Department Of Government Efficiency Historical Data

D.O.G.E
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.0₆817
+0.50%
$ -- $ 52,874
Jul 11, 2025 $ 0.0₆817
+1.66%
$ 81,685 $ 50,470
Jul 10, 2025 $ 0.0₆678
+3.36%
$ 67,824 $ 49,507
Jul 9, 2025 $ 0.0₆659
+2.75%
$ 65,887 $ 48,677
Jul 8, 2025 $ 0.0₆642
-10.60%
$ 64,152 $ 50,587
Jul 7, 2025 $ 0.0₆712
-1.24%
$ 71,188 $ 46,336
Jul 6, 2025 $ 0.0₆723
+16.29%
$ 72,286 $ 44,794
Jul 5, 2025 $ 0.0₆625
-0.81%
$ 62,521 $ 40,667
Jul 4, 2025 $ 0.0₆628
-14.66%
$ 62,787 $ 40,411
Jul 3, 2025 $ 0.0₆648
-10.77%
$ 64,848 $ 43,962
Jul 2, 2025 $ 0.0₆727
+6.19%
$ 72,676 $ 47,191
Jul 1, 2025 $ 0.0₆681
+12.18%
$ 68,441 $ 40,650
Jun 30, 2025 $ 0.0₆615
-12.76%
$ 61,533 $ 43,650
Jun 29, 2025 $ 0.0₆709
+3.31%
$ 70,900 $ 45,337
Jun 28, 2025 $ 0.0₆608
-11.23%
$ 60,777 $ 43,058
Jun 27, 2025 $ 0.0₆688
+1.42%
$ 68,830 $ 41,609
Jun 26, 2025 $ 0.0₆679
-6.67%
$ 67,866 $ 43,883
Jun 25, 2025 $ 0.0₆635
+2.99%
$ 63,539 $ 42,449
Jun 24, 2025 $ 0.0₆617
+2.50%
$ 61,651 $ 44,987
Jun 23, 2025 $ 0.0₆601
+6.48%
$ 60,089 $ 40,363
Jun 22, 2025 $ 0.0₆566
-3.77%
$ 56,624 $ 39,645
Jun 21, 2025 $ 0.0₆58
-16.75%
$ 58,040 $ 39,165
Jun 20, 2025 $ 0.0₆697
+6.92%
$ 69,678 $ 40,709
Jun 19, 2025 $ 0.0₆654
-0.75%
$ 65,381 $ 42,182
Jun 18, 2025 $ 0.0₆655
+0.11%
$ 65,495 $ 40,399
Jun 17, 2025 $ 0.0₆646
-14.66%
$ 64,563 $ 42,278
Jun 16, 2025 $ 0.0₆757
+0.14%
$ 75,707 $ 48,095
Jun 15, 2025 $ 0.0₆751
-2.54%
$ 75,104 $ 44,099
Jun 14, 2025 $ 0.0₆771
-3.70%
$ 77,104 $ 47,115
Jun 13, 2025 $ 0.0₆806
-5.96%
$ 80,575 $ 45,066
Jun 12, 2025 $ 0.0₆857
+9.23%
$ 85,723 $ 45,561
Jun 11, 2025 $ 0.0₆794
-13.58%
$ 79,400 $ 45,649
Jun 10, 2025 $ 0.0₆911
+15.14%
$ 91,133 $ 49,613
Jun 9, 2025 $ 0.0₆789
-7.16%
$ 78,914 $ 48,792
Jun 8, 2025 $ 0.0₆848
-3.07%
$ 84,826 $ 42,101
Jun 7, 2025 $ 0.0₆885
-5.63%
$ 88,509 $ 45,320
Jun 6, 2025 $ 0.0₆999
+6.54%
$ 99,891 $ 44,709
Jun 5, 2025 $ 0.0₆961
+6.12%
$ 96,105 $ 43,480
Jun 4, 2025 $ 0.0₆832
-1.27%
$ 83,165 $ 38,067
Jun 3, 2025 $ 0.0₆919
+9.09%
$ 91,922 $ 44,402
Jun 2, 2025 $ 0.0₆843
-8.95%
$ 84,259 $ 47,946
Jun 1, 2025 $ 0.0₆923
-2.08%
$ 92,315 $ 48,289
May 31, 2025 $ 0.0₆948
+2.20%
$ 94,806 $ 44,549
May 30, 2025 $ 0.0₆928
-4.48%
$ 92,814 $ 43,071
May 29, 2025 $ 0.0₆974
+1.61%
$ 97,378 $ 38,236
May 28, 2025 $ 0.0₅104
+10.13%
$ 103,553 $ 47,919
May 27, 2025 $ 0.0₆941
-7.45%
$ 94,112 $ 41,591
May 26, 2025 $ 0.0₆913
-10.29%
$ 91,330 $ 33,908
May 25, 2025 $ 0.0₅102
-0.50%
$ 101,715 $ 46,135
May 24, 2025 $ 0.0₅102
-0.32%
$ 102,033 $ 41,391
Download