FIST Historical Data

FIST
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000511
+2.82%
$ -- $ 264,064
Today, at 9 AM $ 0.000468
+98.62%
$ -- $ 253,142
Today, at 8 AM $ 0.000271
-28.52%
$ -- $ 222,945
Today, at 5 AM $ 0.000378
+1.36%
$ -- $ 201,039
Today, at 4 AM $ 0.000373
+0.35%
$ -- $ 200,503
Today, at 3 AM $ 0.000371
+1.70%
$ -- $ 201,440
Today, at 2 AM $ 0.000364
+0.42%
$ -- $ 201,004
Today, at 1 AM $ 0.000362
-0.61%
$ -- $ 202,373
Today, at 12 AM $ 0.000362
+3.31%
$ -- $ 202,165
Yesterday, at 11 PM $ 0.000395
+1.47%
$ -- $ 184,381
Yesterday, at 10 PM $ 0.00039
+1.31%
$ -- $ 183,941
Yesterday, at 9 PM $ 0.000385
+0.39%
$ -- $ 184,034
Yesterday, at 8 PM $ 0.000382
+1.84%
$ -- $ 184,529
Yesterday, at 7 PM $ 0.000375
+1.81%
$ -- $ 183,974
Download