Rayls Historical Data

RLS
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.0367
+0.21%
$ -- $ 0
Dec 3, 3 AM $ 0.0366
+0.35%
$ -- $ 0
Dec 3, 2 AM $ 0.0364
+0.43%
$ -- $ 0
Dec 3, 1 AM $ 0.0361
-0.19%
$ -- $ 0
Dec 3, 12 AM $ 0.036
-0.43%
$ -- $ 0
Dec 2, 11 PM $ 0.0363
-0.53%
$ -- $ 0
Dec 2, 10 PM $ 0.0364
+0.45%
$ -- $ 0
Dec 2, 9 PM $ 0.0362
-0.03%
$ -- $ 0
Dec 2, 8 PM $ 0.0363
-0.71%
$ -- $ 0
Dec 2, 7 PM $ 0.0365
+0.04%
$ -- $ 0
Dec 2, 6 PM $ 0.0364
+0.19%
$ -- $ 0
Dec 2, 5 PM $ 0.0365
+0.65%
$ -- $ 0
Dec 2, 4 PM $ 0.036
+0.05%
$ -- $ 0
Dec 2, 3 PM $ 0.0355
+2.35%
$ -- $ 0
Dec 2, 2 PM $ 0.0343
+0.56%
$ -- $ 0
Dec 2, 1 PM $ 0.0339
+1.36%
$ -- $ 0
Dec 2, 12 PM $ 0.0335
+0.19%
$ -- $ 0
Dec 2, 11 AM $ 0.0334
+0.00%
$ -- $ 0.001
Dec 2, 5 AM $ 0.000304
+0.00%
$ -- $ 57.22 million
Dec 2, 4 AM $ 0.000304
-0.28%
$ -- $ 57.25 million
Dec 2, 3 AM $ 0.000303
+0.00%
$ -- $ 26.16 million
Download