SFR Historical Data

SFR
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 PM $0.013
-0.94%
$-- $22,544
Aug 27, 2 PM $0.0131
-0.70%
$-- $22,419
Aug 27, 1 PM $0.0131
-0.37%
$-- $22,919
Aug 27, 12 PM $0.0133
+0.72%
$-- $23,020
Aug 27, 11 AM $0.0132
-0.09%
$-- $23,473
Aug 27, 10 AM $0.0132
-0.09%
$-- $23,895
Aug 27, 9 AM $0.0132
+0.09%
$-- $23,641
Aug 27, 8 AM $0.0133
+0.13%
$-- $23,871
Aug 27, 7 AM $0.0133
-0.20%
$-- $23,430
Aug 27, 6 AM $0.0132
-0.48%
$-- $23,487
Aug 27, 5 AM $0.0132
-0.64%
$-- $23,586
Aug 27, 4 AM $0.0134
+0.33%
$-- $23,591
Aug 27, 3 AM $0.0133
-0.13%
$-- $23,400
Aug 27, 2 AM $0.0134
-0.06%
$-- $23,718
Aug 27, 1 AM $0.0133
-1.33%
$-- $23,438
Aug 27, 12 AM $0.0133
+0.82%
$-- $23,046
Aug 26, 11 PM $0.0133
+0.69%
$-- $23,123
Aug 26, 10 PM $0.0132
+0.09%
$-- $22,798
Aug 26, 9 PM $0.0132
+0.34%
$-- $22,779
Aug 26, 8 PM $0.0131
+0.07%
$-- $22,816
Aug 26, 7 PM $0.0133
+1.59%
$-- $23,254
Aug 26, 6 PM $0.0134
+0.03%
$-- $23,046
Aug 26, 5 PM $0.0132
-2.29%
$-- $22,590
Aug 26, 4 PM $0.0131
-1.67%
$-- $22,335
Aug 26, 3 PM $0.0132
-0.61%
$-- $22,561
Aug 26, 2 PM $0.0132
-0.65%
$-- $22,791
Aug 26, 1 PM $0.0133
+0.23%
$-- $22,310
Aug 26, 12 PM $0.0132
-1.01%
$-- $21,788
Aug 26, 11 AM $0.0134
+0.42%
$-- $21,514
Aug 26, 10 AM $0.0134
-0.26%
$-- $21,214
Aug 26, 9 AM $0.0134
-0.04%
$-- $20,967
Aug 26, 8 AM $0.0134
-1.68%
$-- $21,462
Aug 26, 7 AM $0.0134
-0.58%
$-- $21,674
Aug 26, 6 AM $0.0135
+0.40%
$-- $22,112
Aug 26, 5 AM $0.0135
-0.84%
$-- $22,394
Aug 26, 4 AM $0.0134
+0.12%
$-- $21,919
Aug 26, 3 AM $0.0136
+0.45%
$-- $22,597
Aug 26, 2 AM $0.0134
-0.61%
$-- $22,642
Aug 26, 1 AM $0.0135
+0.50%
$-- $22,782
Aug 26, 12 AM $0.0135
+0.44%
$-- $22,904
Aug 25, 11 PM $0.0134
-0.06%
$-- $22,866
Aug 25, 10 PM $0.0134
-0.61%
$-- $23,089
Aug 25, 9 PM $0.0134
+0.05%
$-- $22,886
Aug 25, 8 PM $0.0134
-0.12%
$-- $23,215
Aug 25, 7 PM $0.0134
+0.04%
$-- $23,039
Aug 25, 6 PM $0.0134
+0.15%
$-- $23,237
Aug 25, 5 PM $0.0133
-0.26%
$-- $23,406
Aug 25, 4 PM $0.0131
-1.80%
$-- $23,133
Aug 25, 3 PM $0.0132
-0.73%
$-- $23,254
Aug 25, 2 PM $0.0134
+0.62%
$-- $23,229
Download