SFR Historical Data

SFR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 9 AM $0.0126
-1.25%
$-- $82,086
Aug 21, 8 AM $0.0127
-1.53%
$-- $82,521
Aug 21, 7 AM $0.0129
-2.08%
$-- $82,374
Aug 21, 6 AM $0.013
+0.74%
$-- $80,679
Aug 21, 5 AM $0.013
+1.14%
$-- $81,609
Aug 21, 4 AM $0.0128
-0.11%
$-- $80,910
Aug 21, 3 AM $0.0127
-1.22%
$-- $81,694
Aug 21, 2 AM $0.0127
-0.65%
$-- $80,780
Aug 21, 1 AM $0.0127
-1.45%
$-- $80,554
Aug 21, 12 AM $0.0128
-0.64%
$-- $79,677
Aug 20, 11 PM $0.0129
-1.96%
$-- $81,111
Aug 20, 10 PM $0.0131
+0.53%
$-- $79,868
Aug 20, 9 PM $0.0131
+0.04%
$-- $79,461
Aug 20, 8 PM $0.0131
-0.14%
$-- $79,100
Aug 20, 7 PM $0.0132
-1.11%
$-- $80,236
Aug 20, 6 PM $0.0132
-0.48%
$-- $78,954
Aug 20, 5 PM $0.0132
-1.86%
$-- $80,463
Aug 20, 4 PM $0.0134
+0.52%
$-- $79,390
Aug 20, 3 PM $0.0133
+0.11%
$-- $102,725
Aug 20, 2 PM $0.0133
+0.67%
$-- $159,553
Aug 20, 1 PM $0.0132
-0.17%
$-- $200,489
Aug 20, 12 PM $0.0133
+0.54%
$-- $196,918
Aug 20, 11 AM $0.0133
+1.49%
$-- $195,305
Aug 20, 10 AM $0.0132
+0.89%
$-- $190,323
Aug 20, 9 AM $0.0129
+0.05%
$-- $185,746
Aug 20, 8 AM $0.0129
-1.53%
$-- $185,433
Aug 20, 7 AM $0.013
-0.46%
$-- $181,317
Aug 20, 6 AM $0.0129
-0.78%
$-- $177,882
Aug 20, 5 AM $0.013
+0.12%
$-- $174,793
Aug 20, 4 AM $0.0129
-0.22%
$-- $170,148
Aug 20, 3 AM $0.0128
-0.14%
$-- $167,034
Download