79AU Historical Data

79AU
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 1.42
+1.09%
$ -- $ 179.28 million
Today, at 10 PM $ 1.11
+0.71%
$ -- $ 140.4 million
Today, at 9 PM $ 1.1
+3.44%
$ -- $ 139.22 million
Today, at 8 PM $ 1.06
-1.87%
$ -- $ 134.36 million
Today, at 7 PM $ 1.08
+0.54%
$ -- $ 136.86 million
Today, at 6 PM $ 1.07
+3.04%
$ -- $ 135.46 million
Today, at 5 PM $ 1.04
-8.10%
$ -- $ 133.33 million
Today, at 4 PM $ 1.13
+18.46%
$ -- $ 140.93 million
Today, at 3 PM $ 0.957
+1.90%
$ -- $ 116.26 million
Download