79AU Historical Data

79AU
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 1.42
+1.09%
$ -- $ 179.28 million
11:48 PM $ 1.4
+0.07%
$ -- $ 178.95 million
11:47 PM $ 1.4
+0.21%
$ -- $ 178.27 million
11:46 PM $ 1.4
+0.19%
$ -- $ 178.27 million
11:45 PM $ 1.39
+0.26%
$ -- $ 177.8 million
11:44 PM $ 1.39
+0.23%
$ -- $ 177.19 million
11:43 PM $ 1.39
-0.13%
$ -- $ 177.23 million
11:42 PM $ 1.39
+1.41%
$ -- $ 174.85 million
11:41 PM $ 1.37
-0.18%
$ -- $ 175.84 million
11:40 PM $ 1.37
+0.17%
$ -- $ 174.79 million
11:39 PM $ 1.37
+0.57%
$ -- $ 172.45 million
11:38 PM $ 1.35
+0.08%
$ -- $ 169.95 million
11:37 PM $ 1.35
+1.53%
$ -- $ 169.95 million
11:36 PM $ 1.33
-0.17%
$ -- $ 169.05 million
11:35 PM $ 1.33
+0.27%
$ -- $ 170.78 million
11:34 PM $ 1.32
+2.05%
$ -- $ 164.77 million
11:33 PM $ 1.29
+0.37%
$ -- $ 164.17 million
11:32 PM $ 1.27
+0.80%
$ -- $ 160.84 million
11:31 PM $ 1.26
+1.13%
$ -- $ 158.85 million
11:30 PM $ 1.25
+1.12%
$ -- $ 157 million
11:29 PM $ 1.23
+0.25%
$ -- $ 156.4 million
11:28 PM $ 1.23
+0.34%
$ -- $ 156.4 million
11:27 PM $ 1.23
+0.40%
$ -- $ 155.38 million
11:26 PM $ 1.22
+0.58%
$ -- $ 154.95 million
11:25 PM $ 1.21
+1.14%
$ -- $ 152.61 million
11:24 PM $ 1.2
-0.12%
$ -- $ 152.76 million
11:23 PM $ 1.2
+0.18%
$ -- $ 152.43 million
11:22 PM $ 1.2
+0.17%
$ -- $ 152.43 million
11:21 PM $ 1.2
+0.08%
$ -- $ 152.02 million
11:20 PM $ 1.2
+0.01%
$ -- $ 151.99 million
11:19 PM $ 1.2
+0.12%
$ -- $ 151.79 million
11:18 PM $ 1.19
+0.43%
$ -- $ 151.11 million
11:17 PM $ 1.19
+2.20%
$ -- $ 147.65 million
11:16 PM $ 1.16
+0.20%
$ -- $ 147.27 million
11:15 PM $ 1.16
+0.82%
$ -- $ 147.27 million
11:14 PM $ 1.14
+1.08%
$ -- $ 144.75 million
11:13 PM $ 1.13
+0.04%
$ -- $ 143.53 million
11:12 PM $ 1.13
+0.69%
$ -- $ 142.43 million
11:11 PM $ 1.12
+0.20%
$ -- $ 142.16 million
11:10 PM $ 1.12
-0.04%
$ -- $ 142.16 million
11:09 PM $ 1.12
+0.10%
$ -- $ 142.04 million
11:08 PM $ 1.12
+0.01%
$ -- $ 142.01 million
11:07 PM $ 1.12
+0.10%
$ -- $ 141.85 million
11:06 PM $ 1.12
+0.33%
$ -- $ 141.23 million
11:05 PM $ 1.11
-0.44%
$ -- $ 140.8 million
11:04 PM $ 1.11
+0.31%
$ -- $ 140.8 million
11:03 PM $ 1.11
+0.00%
$ -- $ 140.84 million
11:02 PM $ 1.11
+0.24%
$ -- $ 140.47 million
11:00 PM $ 1.11
+0.00%
$ -- $ 140.46 million
10:59 PM $ 1.11
+0.04%
$ -- $ 140.4 million
Download