79AU Historical Data

79AU Page 11
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 1.1
+0.00%
$ -- $ 139.46 million
9:37 PM $ 1.1
+0.00%
$ -- $ 139.46 million
9:36 PM $ 1.1
-0.06%
$ -- $ 139.49 million
9:35 PM $ 1.1
+0.00%
$ -- $ 139.44 million
9:34 PM $ 1.1
+0.00%
$ -- $ 139.44 million
9:33 PM $ 1.1
+0.09%
$ -- $ 139.28 million
9:31 PM $ 1.1
+0.00%
$ -- $ 139.27 million
9:30 PM $ 1.1
+0.00%
$ -- $ 139.24 million
9:28 PM $ 1.1
+0.03%
$ -- $ 139.16 million
9:27 PM $ 1.1
+0.11%
$ -- $ 138.96 million
9:26 PM $ 1.1
+0.01%
$ -- $ 138.96 million
9:25 PM $ 1.1
+0.02%
$ -- $ 139.12 million
9:23 PM $ 1.1
+0.02%
$ -- $ 139.07 million
9:22 PM $ 1.1
+0.00%
$ -- $ 139 million
9:21 PM $ 1.1
+0.05%
$ -- $ 139 million
9:20 PM $ 1.1
+0.07%
$ -- $ 138.87 million
9:19 PM $ 1.1
+0.00%
$ -- $ 138.89 million
9:18 PM $ 1.1
+0.00%
$ -- $ 138.89 million
9:17 PM $ 1.1
+0.00%
$ -- $ 134.65 million
9:16 PM $ 1.06
+0.00%
$ -- $ 134.53 million
9:15 PM $ 1.06
+0.01%
$ -- $ 134.55 million
9:14 PM $ 1.06
+0.00%
$ -- $ 134.55 million
9:13 PM $ 1.06
+0.00%
$ -- $ 134.55 million
9:11 PM $ 1.06
+0.02%
$ -- $ 134.52 million
9:05 PM $ 1.06
-0.01%
$ -- $ 134.54 million
9:04 PM $ 1.06
+0.05%
$ -- $ 134.51 million
9:03 PM $ 1.06
-0.01%
$ -- $ 134.42 million
9:01 PM $ 1.06
+0.00%
$ -- $ 134.44 million
8:59 PM $ 1.06
+0.02%
$ -- $ 134.36 million
8:58 PM $ 1.06
+0.01%
$ -- $ 134.36 million
8:57 PM $ 1.06
-0.01%
$ -- $ 134.33 million
8:56 PM $ 1.06
+0.20%
$ -- $ 134.03 million
8:55 PM $ 1.06
+0.08%
$ -- $ 133.91 million
8:52 PM $ 1.06
+0.00%
$ -- $ 133.97 million
8:50 PM $ 1.06
+0.00%
$ -- $ 133.96 million
8:49 PM $ 1.09
+0.06%
$ -- $ 138.05 million
8:47 PM $ 1.09
+0.00%
$ -- $ 138.03 million
8:46 PM $ 1.09
+0.00%
$ -- $ 137.97 million
8:44 PM $ 1.09
+0.00%
$ -- $ 137.97 million
8:42 PM $ 1.09
+0.00%
$ -- $ 137.97 million
8:41 PM $ 1.09
+0.00%
$ -- $ 137.85 million
8:40 PM $ 1.09
+0.00%
$ -- $ 137.9 million
8:39 PM $ 1.09
+0.00%
$ -- $ 137.9 million
8:37 PM $ 1.09
+0.00%
$ -- $ 137.91 million
8:34 PM $ 1.09
+0.00%
$ -- $ 137.91 million
8:33 PM $ 1.09
+0.11%
$ -- $ 137.53 million
8:32 PM $ 1.09
+0.00%
$ -- $ 137.53 million
8:31 PM $ 1.09
+0.00%
$ -- $ 137.41 million
8:30 PM $ 1.09
+0.00%
$ -- $ 137.41 million
8:25 PM $ 1.09
+0.00%
$ -- $ 137.33 million