79AU Historical Data

79AU Page 13
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 1.1
+0.00%
$ -- $ 134.65 million
9:16 PM $ 1.06
+0.00%
$ -- $ 134.53 million
9:15 PM $ 1.06
+0.01%
$ -- $ 134.55 million
9:14 PM $ 1.06
+0.00%
$ -- $ 134.55 million
9:13 PM $ 1.06
+0.00%
$ -- $ 134.55 million
9:11 PM $ 1.06
+0.02%
$ -- $ 134.52 million
9:05 PM $ 1.06
-0.01%
$ -- $ 134.54 million
9:04 PM $ 1.06
+0.05%
$ -- $ 134.51 million
9:03 PM $ 1.06
-0.01%
$ -- $ 134.42 million
9:01 PM $ 1.06
+0.00%
$ -- $ 134.44 million
8:59 PM $ 1.06
+0.02%
$ -- $ 134.36 million
8:58 PM $ 1.06
+0.01%
$ -- $ 134.36 million
8:57 PM $ 1.06
-0.01%
$ -- $ 134.33 million
8:56 PM $ 1.06
+0.20%
$ -- $ 134.03 million
8:55 PM $ 1.06
+0.08%
$ -- $ 133.91 million
8:52 PM $ 1.06
+0.00%
$ -- $ 133.97 million
8:50 PM $ 1.06
+0.00%
$ -- $ 133.96 million
8:49 PM $ 1.09
+0.06%
$ -- $ 138.05 million
8:47 PM $ 1.09
+0.00%
$ -- $ 138.03 million
8:46 PM $ 1.09
+0.00%
$ -- $ 137.97 million
8:44 PM $ 1.09
+0.00%
$ -- $ 137.97 million
8:42 PM $ 1.09
+0.00%
$ -- $ 137.97 million
8:41 PM $ 1.09
+0.00%
$ -- $ 137.85 million
8:40 PM $ 1.09
+0.00%
$ -- $ 137.9 million
8:39 PM $ 1.09
+0.00%
$ -- $ 137.9 million
8:37 PM $ 1.09
+0.00%
$ -- $ 137.91 million
8:34 PM $ 1.09
+0.00%
$ -- $ 137.91 million
8:33 PM $ 1.09
+0.11%
$ -- $ 137.53 million
8:32 PM $ 1.09
+0.00%
$ -- $ 137.53 million
8:31 PM $ 1.09
+0.00%
$ -- $ 137.41 million
8:30 PM $ 1.09
+0.00%
$ -- $ 137.41 million
8:25 PM $ 1.09
+0.00%
$ -- $ 137.33 million
8:24 PM $ 1.09
+0.00%
$ -- $ 137.33 million
8:23 PM $ 1.09
+0.00%
$ -- $ 137.17 million
8:22 PM $ 1.09
+0.00%
$ -- $ 137.17 million
8:21 PM $ 1.09
+0.00%
$ -- $ 137.11 million
8:20 PM $ 1.09
+0.01%
$ -- $ 137.15 million
8:19 PM $ 1.08
+0.00%
$ -- $ 137.15 million
8:17 PM $ 1.09
+0.00%
$ -- $ 137.01 million
8:16 PM $ 1.08
+0.00%
$ -- $ 137.07 million
8:15 PM $ 1.08
+0.00%
$ -- $ 136.96 million
8:14 PM $ 1.08
+0.00%
$ -- $ 136.96 million
8:12 PM $ 1.08
+0.00%
$ -- $ 136.88 million
8:11 PM $ 1.08
+0.03%
$ -- $ 136.88 million
8:10 PM $ 1.08
-0.01%
$ -- $ 136.92 million
8:09 PM $ 1.08
+0.00%
$ -- $ 136.85 million
8:07 PM $ 1.08
+0.00%
$ -- $ 136.85 million
8:06 PM $ 1.08
+0.00%
$ -- $ 136.85 million
8:05 PM $ 1.08
+0.14%
$ -- $ 136.73 million
8:03 PM $ 1.08
+0.00%
$ -- $ 136.78 million