79AU Historical Data

79AU Page 15
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 1.09
+0.06%
$ -- $ 138.05 million
8:47 PM $ 1.09
+0.00%
$ -- $ 138.03 million
8:46 PM $ 1.09
+0.00%
$ -- $ 137.97 million
8:44 PM $ 1.09
+0.00%
$ -- $ 137.97 million
8:42 PM $ 1.09
+0.00%
$ -- $ 137.97 million
8:41 PM $ 1.09
+0.00%
$ -- $ 137.85 million
8:40 PM $ 1.09
+0.00%
$ -- $ 137.9 million
8:39 PM $ 1.09
+0.00%
$ -- $ 137.9 million
8:37 PM $ 1.09
+0.00%
$ -- $ 137.91 million
8:34 PM $ 1.09
+0.00%
$ -- $ 137.91 million
8:33 PM $ 1.09
+0.11%
$ -- $ 137.53 million
8:32 PM $ 1.09
+0.00%
$ -- $ 137.53 million
8:31 PM $ 1.09
+0.00%
$ -- $ 137.41 million
8:30 PM $ 1.09
+0.00%
$ -- $ 137.41 million
8:25 PM $ 1.09
+0.00%
$ -- $ 137.33 million
8:24 PM $ 1.09
+0.00%
$ -- $ 137.33 million
8:23 PM $ 1.09
+0.00%
$ -- $ 137.17 million
8:22 PM $ 1.09
+0.00%
$ -- $ 137.17 million
8:21 PM $ 1.09
+0.00%
$ -- $ 137.11 million
8:20 PM $ 1.09
+0.01%
$ -- $ 137.15 million
8:19 PM $ 1.08
+0.00%
$ -- $ 137.15 million
8:17 PM $ 1.09
+0.00%
$ -- $ 137.01 million
8:16 PM $ 1.08
+0.00%
$ -- $ 137.07 million
8:15 PM $ 1.08
+0.00%
$ -- $ 136.96 million
8:14 PM $ 1.08
+0.00%
$ -- $ 136.96 million
8:12 PM $ 1.08
+0.00%
$ -- $ 136.88 million
8:11 PM $ 1.08
+0.03%
$ -- $ 136.88 million
8:10 PM $ 1.08
-0.01%
$ -- $ 136.92 million
8:09 PM $ 1.08
+0.00%
$ -- $ 136.85 million
8:07 PM $ 1.08
+0.00%
$ -- $ 136.85 million
8:06 PM $ 1.08
+0.00%
$ -- $ 136.85 million
8:05 PM $ 1.08
+0.14%
$ -- $ 136.73 million
8:03 PM $ 1.08
+0.00%
$ -- $ 136.78 million
8:01 PM $ 1.08
-0.04%
$ -- $ 136.85 million
7:59 PM $ 1.08
+0.00%
$ -- $ 136.86 million
7:58 PM $ 1.08
+0.00%
$ -- $ 136.51 million
7:57 PM $ 1.08
+0.20%
$ -- $ 136.51 million
7:56 PM $ 1.08
+0.00%
$ -- $ 136.52 million
7:53 PM $ 1.08
+0.00%
$ -- $ 136.48 million
7:49 PM $ 1.08
+0.08%
$ -- $ 136.43 million
7:46 PM $ 1.08
+0.00%
$ -- $ 136.8 million
7:44 PM $ 1.08
+0.00%
$ -- $ 136.79 million
7:43 PM $ 1.08
+0.00%
$ -- $ 136.8 million
7:42 PM $ 1.08
+0.00%
$ -- $ 136.8 million
7:40 PM $ 1.08
+0.00%
$ -- $ 136.79 million
7:39 PM $ 1.08
-0.60%
$ -- $ 137.64 million
7:38 PM $ 1.09
-0.01%
$ -- $ 137.35 million
7:37 PM $ 1.09
+0.00%
$ -- $ 137.35 million
7:36 PM $ 1.09
+0.00%
$ -- $ 137.35 million
7:35 PM $ 1.09
-0.04%
$ -- $ 137.4 million