79AU Historical Data

79AU Page 16
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 1.09
+0.01%
$ -- $ 137.15 million
8:19 PM $ 1.08
+0.00%
$ -- $ 137.15 million
8:17 PM $ 1.09
+0.00%
$ -- $ 137.01 million
8:16 PM $ 1.08
+0.00%
$ -- $ 137.07 million
8:15 PM $ 1.08
+0.00%
$ -- $ 136.96 million
8:14 PM $ 1.08
+0.00%
$ -- $ 136.96 million
8:12 PM $ 1.08
+0.00%
$ -- $ 136.88 million
8:11 PM $ 1.08
+0.03%
$ -- $ 136.88 million
8:10 PM $ 1.08
-0.01%
$ -- $ 136.92 million
8:09 PM $ 1.08
+0.00%
$ -- $ 136.85 million
8:07 PM $ 1.08
+0.00%
$ -- $ 136.85 million
8:06 PM $ 1.08
+0.00%
$ -- $ 136.85 million
8:05 PM $ 1.08
+0.14%
$ -- $ 136.73 million
8:03 PM $ 1.08
+0.00%
$ -- $ 136.78 million
8:01 PM $ 1.08
-0.04%
$ -- $ 136.85 million
7:59 PM $ 1.08
+0.00%
$ -- $ 136.86 million
7:58 PM $ 1.08
+0.00%
$ -- $ 136.51 million
7:57 PM $ 1.08
+0.20%
$ -- $ 136.51 million
7:56 PM $ 1.08
+0.00%
$ -- $ 136.52 million
7:53 PM $ 1.08
+0.00%
$ -- $ 136.48 million
7:49 PM $ 1.08
+0.08%
$ -- $ 136.43 million
7:46 PM $ 1.08
+0.00%
$ -- $ 136.8 million
7:44 PM $ 1.08
+0.00%
$ -- $ 136.79 million
7:43 PM $ 1.08
+0.00%
$ -- $ 136.8 million
7:42 PM $ 1.08
+0.00%
$ -- $ 136.8 million
7:40 PM $ 1.08
+0.00%
$ -- $ 136.79 million
7:39 PM $ 1.08
-0.60%
$ -- $ 137.64 million
7:38 PM $ 1.09
-0.01%
$ -- $ 137.35 million
7:37 PM $ 1.09
+0.00%
$ -- $ 137.35 million
7:36 PM $ 1.09
+0.00%
$ -- $ 137.35 million
7:35 PM $ 1.09
-0.04%
$ -- $ 137.4 million
7:34 PM $ 1.09
+0.04%
$ -- $ 137.29 million
7:33 PM $ 1.09
+0.00%
$ -- $ 137.29 million
7:31 PM $ 1.09
+0.00%
$ -- $ 137.36 million
7:30 PM $ 1.09
+0.00%
$ -- $ 137.36 million
7:29 PM $ 1.09
+0.00%
$ -- $ 137.33 million
7:27 PM $ 1.09
+0.00%
$ -- $ 137.34 million
7:26 PM $ 1.09
+0.00%
$ -- $ 137.3 million
7:25 PM $ 1.09
+0.01%
$ -- $ 137.3 million
7:24 PM $ 1.09
+0.06%
$ -- $ 137.16 million
7:20 PM $ 1.09
+0.00%
$ -- $ 137.21 million
7:19 PM $ 1.09
+0.00%
$ -- $ 137.24 million
7:18 PM $ 1.09
-0.01%
$ -- $ 137.24 million
7:17 PM $ 1.09
+0.00%
$ -- $ 136.85 million
7:14 PM $ 1.08
+0.17%
$ -- $ 136.46 million
7:12 PM $ 1.08
+0.00%
$ -- $ 136.46 million
7:10 PM $ 1.08
+0.00%
$ -- $ 136.46 million
7:09 PM $ 1.08
+0.00%
$ -- $ 136.45 million
7:08 PM $ 1.08
+0.00%
$ -- $ 136.45 million
7:07 PM $ 1.08
+0.00%
$ -- $ 136.37 million