79AU Historical Data

79AU Page 18
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 1.09
+0.00%
$ -- $ 137.29 million
7:31 PM $ 1.09
+0.00%
$ -- $ 137.36 million
7:30 PM $ 1.09
+0.00%
$ -- $ 137.36 million
7:29 PM $ 1.09
+0.00%
$ -- $ 137.33 million
7:27 PM $ 1.09
+0.00%
$ -- $ 137.34 million
7:26 PM $ 1.09
+0.00%
$ -- $ 137.3 million
7:25 PM $ 1.09
+0.01%
$ -- $ 137.3 million
7:24 PM $ 1.09
+0.06%
$ -- $ 137.16 million
7:20 PM $ 1.09
+0.00%
$ -- $ 137.21 million
7:19 PM $ 1.09
+0.00%
$ -- $ 137.24 million
7:18 PM $ 1.09
-0.01%
$ -- $ 137.24 million
7:17 PM $ 1.09
+0.00%
$ -- $ 136.85 million
7:14 PM $ 1.08
+0.17%
$ -- $ 136.46 million
7:12 PM $ 1.08
+0.00%
$ -- $ 136.46 million
7:10 PM $ 1.08
+0.00%
$ -- $ 136.46 million
7:09 PM $ 1.08
+0.00%
$ -- $ 136.45 million
7:08 PM $ 1.08
+0.00%
$ -- $ 136.45 million
7:07 PM $ 1.08
+0.00%
$ -- $ 136.37 million
7:06 PM $ 1.08
+0.00%
$ -- $ 136.14 million
7:05 PM $ 1.08
+0.00%
$ -- $ 136.14 million
7:04 PM $ 1.08
+0.03%
$ -- $ 136.08 million
7:02 PM $ 1.08
+0.03%
$ -- $ 136.06 million
7:01 PM $ 1.08
+0.00%
$ -- $ 136.08 million
7:00 PM $ 1.08
+0.03%
$ -- $ 136.03 million
6:59 PM $ 1.07
+0.13%
$ -- $ 135.46 million
6:57 PM $ 1.07
+0.00%
$ -- $ 135.38 million
6:56 PM $ 1.07
+0.03%
$ -- $ 135.38 million
6:55 PM $ 1.07
+0.08%
$ -- $ 135.25 million
6:54 PM $ 1.07
+0.00%
$ -- $ 135.27 million
6:53 PM $ 1.07
+0.00%
$ -- $ 135.27 million
6:52 PM $ 1.07
+0.00%
$ -- $ 135.24 million
6:51 PM $ 1.07
+0.00%
$ -- $ 135.24 million
6:50 PM $ 1.07
+0.01%
$ -- $ 135.23 million
6:47 PM $ 1.07
+0.11%
$ -- $ 134.96 million
6:46 PM $ 1.07
+0.00%
$ -- $ 134.93 million
6:45 PM $ 1.07
+0.02%
$ -- $ 134.93 million
6:44 PM $ 1.07
+0.01%
$ -- $ 134.9 million
6:43 PM $ 1.07
+0.01%
$ -- $ 134.9 million
6:42 PM $ 1.07
+0.00%
$ -- $ 134.88 million
6:41 PM $ 1.07
+0.16%
$ -- $ 134.63 million
6:40 PM $ 1.07
+0.08%
$ -- $ 134.51 million
6:39 PM $ 1.07
-0.21%
$ -- $ 134.77 million
6:37 PM $ 1.07
+0.00%
$ -- $ 134.72 million
6:36 PM $ 1.07
+0.03%
$ -- $ 134.72 million
6:35 PM $ 1.07
-0.04%
$ -- $ 134.83 million
6:34 PM $ 1.07
+0.00%
$ -- $ 134.74 million
6:33 PM $ 1.07
+0.00%
$ -- $ 134.74 million
6:32 PM $ 1.07
-0.02%
$ -- $ 134.74 million
6:31 PM $ 1.07
-0.07%
$ -- $ 134.88 million
6:30 PM $ 1.07
+0.01%
$ -- $ 134.82 million