79AU Historical Data

79AU Page 20
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 1.07
+0.01%
$ -- $ 135.23 million
6:47 PM $ 1.07
+0.11%
$ -- $ 134.96 million
6:46 PM $ 1.07
+0.00%
$ -- $ 134.93 million
6:45 PM $ 1.07
+0.02%
$ -- $ 134.93 million
6:44 PM $ 1.07
+0.01%
$ -- $ 134.9 million
6:43 PM $ 1.07
+0.01%
$ -- $ 134.9 million
6:42 PM $ 1.07
+0.00%
$ -- $ 134.88 million
6:41 PM $ 1.07
+0.16%
$ -- $ 134.63 million
6:40 PM $ 1.07
+0.08%
$ -- $ 134.51 million
6:39 PM $ 1.07
-0.21%
$ -- $ 134.77 million
6:37 PM $ 1.07
+0.00%
$ -- $ 134.72 million
6:36 PM $ 1.07
+0.03%
$ -- $ 134.72 million
6:35 PM $ 1.07
-0.04%
$ -- $ 134.83 million
6:34 PM $ 1.07
+0.00%
$ -- $ 134.74 million
6:33 PM $ 1.07
+0.00%
$ -- $ 134.74 million
6:32 PM $ 1.07
-0.02%
$ -- $ 134.74 million
6:31 PM $ 1.07
-0.07%
$ -- $ 134.88 million
6:30 PM $ 1.07
+0.01%
$ -- $ 134.82 million
6:29 PM $ 1.07
+0.16%
$ -- $ 134.61 million
6:28 PM $ 1.07
+0.02%
$ -- $ 134.55 million
6:27 PM $ 1.07
+0.02%
$ -- $ 134.55 million
6:26 PM $ 1.07
-0.01%
$ -- $ 134.46 million
6:25 PM $ 1.07
+0.14%
$ -- $ 134.26 million
6:24 PM $ 1.06
-0.01%
$ -- $ 134.26 million
6:23 PM $ 1.06
+0.09%
$ -- $ 134.67 million
6:22 PM $ 1.06
-0.29%
$ -- $ 134.67 million
6:21 PM $ 1.07
+0.07%
$ -- $ 134.57 million
6:20 PM $ 1.07
+0.01%
$ -- $ 134.3 million
6:18 PM $ 1.06
-0.02%
$ -- $ 134.26 million
6:17 PM $ 1.06
+0.00%
$ -- $ 134.26 million
6:16 PM $ 1.06
-0.01%
$ -- $ 134.24 million
6:15 PM $ 1.06
+0.02%
$ -- $ 134.24 million
6:14 PM $ 1.06
+0.00%
$ -- $ 133.99 million
6:13 PM $ 1.06
+0.00%
$ -- $ 134.11 million
6:12 PM $ 1.06
+0.00%
$ -- $ 134.11 million
6:11 PM $ 1.06
+0.03%
$ -- $ 134.06 million
6:10 PM $ 1.06
+0.05%
$ -- $ 133.96 million
6:09 PM $ 1.06
+0.01%
$ -- $ 133.73 million
6:08 PM $ 1.06
+0.04%
$ -- $ 133.73 million
6:07 PM $ 1.06
+0.34%
$ -- $ 133.26 million
6:06 PM $ 1.06
+0.15%
$ -- $ 133.03 million
6:05 PM $ 1.05
-0.06%
$ -- $ 133.03 million
6:04 PM $ 1.06
+0.16%
$ -- $ 132.88 million
6:03 PM $ 1.05
+1.60%
$ -- $ 133.02 million
6:02 PM $ 1.04
+0.03%
$ -- $ 130.64 million
6:01 PM $ 1.04
-0.19%
$ -- $ 130.81 million
6:00 PM $ 1.04
+0.00%
$ -- $ 131.4 million
5:59 PM $ 1.04
-1.50%
$ -- $ 133.33 million
5:58 PM $ 1.06
+0.09%
$ -- $ 133.33 million
5:57 PM $ 1.06
-1.22%
$ -- $ 134.82 million