79AU Historical Data

79AU Page 28
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 1.01
+0.33%
$ -- $ 124.49 million
4:31 PM $ 1.01
+0.66%
$ -- $ 124.02 million
4:30 PM $ 1
+0.07%
$ -- $ 123.15 million
4:29 PM $ 1
+0.12%
$ -- $ 122.96 million
4:28 PM $ 0.999
+0.01%
$ -- $ 122.85 million
4:26 PM $ 0.998
+0.03%
$ -- $ 122.87 million
4:25 PM $ 0.999
+0.23%
$ -- $ 122.58 million
4:24 PM $ 0.996
+0.00%
$ -- $ 122.56 million
4:23 PM $ 0.996
+0.19%
$ -- $ 122.39 million
4:22 PM $ 0.995
+0.39%
$ -- $ 121.89 million
4:21 PM $ 0.991
-0.04%
$ -- $ 119.83 million
4:20 PM $ 0.991
+1.54%
$ -- $ 119.83 million
4:19 PM $ 0.976
-1.07%
$ -- $ 119.98 million
4:18 PM $ 0.986
-0.88%
$ -- $ 121.12 million
4:17 PM $ 0.995
-0.06%
$ -- $ 122.37 million
4:16 PM $ 0.996
-0.08%
$ -- $ 122.44 million
4:15 PM $ 0.996
+0.03%
$ -- $ 122.31 million
4:14 PM $ 0.996
+0.08%
$ -- $ 121.92 million
4:13 PM $ 0.992
+0.60%
$ -- $ 120.84 million
4:12 PM $ 0.984
+0.19%
$ -- $ 120.35 million
4:11 PM $ 0.982
+2.13%
$ -- $ 120.35 million
4:10 PM $ 0.959
+0.01%
$ -- $ 117.66 million
4:09 PM $ 0.956
-0.01%
$ -- $ 117.29 million
4:08 PM $ 0.956
+0.19%
$ -- $ 117.06 million
4:07 PM $ 0.954
+0.02%
$ -- $ 117.02 million
4:06 PM $ 0.954
+0.18%
$ -- $ 116.76 million
4:05 PM $ 0.952
+0.02%
$ -- $ 116.76 million
4:04 PM $ 0.951
-0.01%
$ -- $ 116.72 million
4:03 PM $ 0.952
+0.08%
$ -- $ 116.66 million
4:02 PM $ 0.951
-0.21%
$ -- $ 116.89 million
4:01 PM $ 0.953
-0.61%
$ -- $ 117.58 million
4:00 PM $ 0.959
+0.10%
$ -- $ 117.45 million
Download