79AU Historical Data

79AU Page 4
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 1.14
+1.08%
$ -- $ 144.75 million
11:13 PM $ 1.13
+0.04%
$ -- $ 143.53 million
11:12 PM $ 1.13
+0.69%
$ -- $ 142.43 million
11:11 PM $ 1.12
+0.20%
$ -- $ 142.16 million
11:10 PM $ 1.12
-0.04%
$ -- $ 142.16 million
11:09 PM $ 1.12
+0.10%
$ -- $ 142.04 million
11:08 PM $ 1.12
+0.01%
$ -- $ 142.01 million
11:07 PM $ 1.12
+0.10%
$ -- $ 141.85 million
11:06 PM $ 1.12
+0.33%
$ -- $ 141.23 million
11:05 PM $ 1.11
-0.44%
$ -- $ 140.8 million
11:04 PM $ 1.11
+0.31%
$ -- $ 140.8 million
11:03 PM $ 1.11
+0.00%
$ -- $ 140.84 million
11:02 PM $ 1.11
+0.24%
$ -- $ 140.47 million
11:00 PM $ 1.11
+0.00%
$ -- $ 140.46 million
10:59 PM $ 1.11
+0.04%
$ -- $ 140.4 million
10:58 PM $ 1.11
+0.02%
$ -- $ 140.35 million
10:57 PM $ 1.11
+0.00%
$ -- $ 140.28 million
10:56 PM $ 1.11
+0.00%
$ -- $ 140.28 million
10:55 PM $ 1.11
-0.01%
$ -- $ 140.27 million
10:54 PM $ 1.11
+0.02%
$ -- $ 140.21 million
10:53 PM $ 1.11
+0.01%
$ -- $ 140.11 million
10:52 PM $ 1.1
+0.00%
$ -- $ 140.11 million
10:51 PM $ 1.1
+0.00%
$ -- $ 140.09 million
10:50 PM $ 1.1
+0.13%
$ -- $ 139.89 million
10:49 PM $ 1.1
+0.15%
$ -- $ 139.54 million
10:48 PM $ 1.1
+0.07%
$ -- $ 139.54 million
10:47 PM $ 1.1
+0.00%
$ -- $ 139.53 million
10:46 PM $ 1.1
+0.01%
$ -- $ 139.1 million
10:45 PM $ 1.1
-0.05%
$ -- $ 139.15 million
10:44 PM $ 1.1
+0.04%
$ -- $ 139.05 million
10:42 PM $ 1.1
+0.05%
$ -- $ 138.94 million
10:41 PM $ 1.1
+0.00%
$ -- $ 138.82 million
10:40 PM $ 1.1
+0.00%
$ -- $ 138.82 million
10:39 PM $ 1.09
+0.11%
$ -- $ 138.67 million
10:38 PM $ 1.09
+0.00%
$ -- $ 138.65 million
10:37 PM $ 1.09
+0.01%
$ -- $ 138.52 million
10:36 PM $ 1.09
+0.03%
$ -- $ 138.52 million
10:35 PM $ 1.09
+0.00%
$ -- $ 138.58 million
10:34 PM $ 1.09
+0.00%
$ -- $ 138.6 million
10:33 PM $ 1.09
-0.06%
$ -- $ 138.57 million
10:32 PM $ 1.09
+0.00%
$ -- $ 138.56 million
10:31 PM $ 1.09
+0.03%
$ -- $ 138.56 million
10:30 PM $ 1.09
+0.00%
$ -- $ 138.34 million
10:29 PM $ 1.09
+0.04%
$ -- $ 138.29 million
10:28 PM $ 1.09
+0.07%
$ -- $ 138.13 million
10:27 PM $ 1.09
-0.01%
$ -- $ 138.11 million
10:26 PM $ 1.09
+0.03%
$ -- $ 138.1 million
10:25 PM $ 1.09
-0.01%
$ -- $ 138.1 million
10:24 PM $ 1.09
+0.00%
$ -- $ 138.09 million
10:23 PM $ 1.09
+0.05%
$ -- $ 138.01 million