79AU Historical Data

79AU Page 5
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 1.11
+0.01%
$ -- $ 140.11 million
10:52 PM $ 1.1
+0.00%
$ -- $ 140.11 million
10:51 PM $ 1.1
+0.00%
$ -- $ 140.09 million
10:50 PM $ 1.1
+0.13%
$ -- $ 139.89 million
10:49 PM $ 1.1
+0.15%
$ -- $ 139.54 million
10:48 PM $ 1.1
+0.07%
$ -- $ 139.54 million
10:47 PM $ 1.1
+0.00%
$ -- $ 139.53 million
10:46 PM $ 1.1
+0.01%
$ -- $ 139.1 million
10:45 PM $ 1.1
-0.05%
$ -- $ 139.15 million
10:44 PM $ 1.1
+0.04%
$ -- $ 139.05 million
10:42 PM $ 1.1
+0.05%
$ -- $ 138.94 million
10:41 PM $ 1.1
+0.00%
$ -- $ 138.82 million
10:40 PM $ 1.1
+0.00%
$ -- $ 138.82 million
10:39 PM $ 1.09
+0.11%
$ -- $ 138.67 million
10:38 PM $ 1.09
+0.00%
$ -- $ 138.65 million
10:37 PM $ 1.09
+0.01%
$ -- $ 138.52 million
10:36 PM $ 1.09
+0.03%
$ -- $ 138.52 million
10:35 PM $ 1.09
+0.00%
$ -- $ 138.58 million
10:34 PM $ 1.09
+0.00%
$ -- $ 138.6 million
10:33 PM $ 1.09
-0.06%
$ -- $ 138.57 million
10:32 PM $ 1.09
+0.00%
$ -- $ 138.56 million
10:31 PM $ 1.09
+0.03%
$ -- $ 138.56 million
10:30 PM $ 1.09
+0.00%
$ -- $ 138.34 million
10:29 PM $ 1.09
+0.04%
$ -- $ 138.29 million
10:28 PM $ 1.09
+0.07%
$ -- $ 138.13 million
10:27 PM $ 1.09
-0.01%
$ -- $ 138.11 million
10:26 PM $ 1.09
+0.03%
$ -- $ 138.1 million
10:25 PM $ 1.09
-0.01%
$ -- $ 138.1 million
10:24 PM $ 1.09
+0.00%
$ -- $ 138.09 million
10:23 PM $ 1.09
+0.05%
$ -- $ 138.01 million
10:22 PM $ 1.09
+0.06%
$ -- $ 138.01 million
10:21 PM $ 1.09
+0.33%
$ -- $ 137.59 million
10:20 PM $ 1.08
+0.03%
$ -- $ 137.17 million
10:19 PM $ 1.08
+0.01%
$ -- $ 137.15 million
10:18 PM $ 1.08
+0.02%
$ -- $ 137.11 million
10:17 PM $ 1.08
+0.05%
$ -- $ 137.04 million
10:16 PM $ 1.08
-0.01%
$ -- $ 137.18 million
10:15 PM $ 1.08
-0.07%
$ -- $ 137.18 million
10:14 PM $ 1.08
+0.01%
$ -- $ 137.05 million
10:13 PM $ 1.08
+0.04%
$ -- $ 136.74 million
10:12 PM $ 1.08
+0.01%
$ -- $ 136.27 million
10:11 PM $ 1.07
-0.02%
$ -- $ 136.27 million
10:10 PM $ 1.07
+0.00%
$ -- $ 140.05 million
10:09 PM $ 1.11
+0.08%
$ -- $ 140.05 million
10:08 PM $ 1.11
-0.02%
$ -- $ 140.04 million
10:07 PM $ 1.11
+0.25%
$ -- $ 139.67 million
10:05 PM $ 1.1
-0.05%
$ -- $ 139.74 million
10:04 PM $ 1.1
+0.00%
$ -- $ 139.71 million
10:03 PM $ 1.1
+0.09%
$ -- $ 139.71 million
10:02 PM $ 1.1
+0.00%
$ -- $ 139.33 million