79AU Historical Data

79AU Page 7
Download
Date Close Price change Market cap Trading volume
10:26 PM $ 1.09
+0.03%
$ -- $ 138.1 million
10:25 PM $ 1.09
-0.01%
$ -- $ 138.1 million
10:24 PM $ 1.09
+0.00%
$ -- $ 138.09 million
10:23 PM $ 1.09
+0.05%
$ -- $ 138.01 million
10:22 PM $ 1.09
+0.06%
$ -- $ 138.01 million
10:21 PM $ 1.09
+0.33%
$ -- $ 137.59 million
10:20 PM $ 1.08
+0.03%
$ -- $ 137.17 million
10:19 PM $ 1.08
+0.01%
$ -- $ 137.15 million
10:18 PM $ 1.08
+0.02%
$ -- $ 137.11 million
10:17 PM $ 1.08
+0.05%
$ -- $ 137.04 million
10:16 PM $ 1.08
-0.01%
$ -- $ 137.18 million
10:15 PM $ 1.08
-0.07%
$ -- $ 137.18 million
10:14 PM $ 1.08
+0.01%
$ -- $ 137.05 million
10:13 PM $ 1.08
+0.04%
$ -- $ 136.74 million
10:12 PM $ 1.08
+0.01%
$ -- $ 136.27 million
10:11 PM $ 1.07
-0.02%
$ -- $ 136.27 million
10:10 PM $ 1.07
+0.00%
$ -- $ 140.05 million
10:09 PM $ 1.11
+0.08%
$ -- $ 140.05 million
10:08 PM $ 1.11
-0.02%
$ -- $ 140.04 million
10:07 PM $ 1.11
+0.25%
$ -- $ 139.67 million
10:05 PM $ 1.1
-0.05%
$ -- $ 139.74 million
10:04 PM $ 1.1
+0.00%
$ -- $ 139.71 million
10:03 PM $ 1.1
+0.09%
$ -- $ 139.71 million
10:02 PM $ 1.1
+0.00%
$ -- $ 139.33 million
10:01 PM $ 1.1
+0.01%
$ -- $ 139.26 million
10:00 PM $ 1.1
+0.01%
$ -- $ 139.22 million
9:59 PM $ 1.1
+0.02%
$ -- $ 139.22 million
9:58 PM $ 1.1
+0.01%
$ -- $ 139.18 million
9:57 PM $ 1.1
+0.03%
$ -- $ 138.87 million
9:56 PM $ 1.1
+0.26%
$ -- $ 138.87 million
9:55 PM $ 1.1
+0.00%
$ -- $ 138.86 million
9:54 PM $ 1.1
+0.05%
$ -- $ 138.77 million
9:53 PM $ 1.1
+0.00%
$ -- $ 138.76 million
9:52 PM $ 1.1
+0.01%
$ -- $ 138.67 million
9:51 PM $ 1.09
+0.00%
$ -- $ 138.6 million
9:50 PM $ 1.09
+0.00%
$ -- $ 138.6 million
9:49 PM $ 1.09
+0.03%
$ -- $ 138.47 million
9:48 PM $ 1.09
-0.84%
$ -- $ 139.62 million
9:47 PM $ 1.1
+0.00%
$ -- $ 139.61 million
9:46 PM $ 1.1
-0.01%
$ -- $ 139.57 million
9:45 PM $ 1.1
+0.00%
$ -- $ 139.51 million
9:44 PM $ 1.1
+0.04%
$ -- $ 139.51 million
9:43 PM $ 1.1
+0.00%
$ -- $ 139.53 million
9:42 PM $ 1.1
+0.00%
$ -- $ 139.53 million
9:41 PM $ 1.1
+0.00%
$ -- $ 139.53 million
9:40 PM $ 1.1
+0.03%
$ -- $ 139.57 million
9:38 PM $ 1.1
+0.00%
$ -- $ 139.46 million
9:37 PM $ 1.1
+0.00%
$ -- $ 139.46 million
9:36 PM $ 1.1
-0.06%
$ -- $ 139.49 million
9:35 PM $ 1.1
+0.00%
$ -- $ 139.44 million