79AU Historical Data

79AU Page 9
Date Close Price change Market cap Trading volume
10:03 PM $ 1.1
+0.09%
$ -- $ 139.71 million
10:02 PM $ 1.1
+0.00%
$ -- $ 139.33 million
10:01 PM $ 1.1
+0.01%
$ -- $ 139.26 million
10:00 PM $ 1.1
+0.01%
$ -- $ 139.22 million
9:59 PM $ 1.1
+0.02%
$ -- $ 139.22 million
9:58 PM $ 1.1
+0.01%
$ -- $ 139.18 million
9:57 PM $ 1.1
+0.03%
$ -- $ 138.87 million
9:56 PM $ 1.1
+0.26%
$ -- $ 138.87 million
9:55 PM $ 1.1
+0.00%
$ -- $ 138.86 million
9:54 PM $ 1.1
+0.05%
$ -- $ 138.77 million
9:53 PM $ 1.1
+0.00%
$ -- $ 138.76 million
9:52 PM $ 1.1
+0.01%
$ -- $ 138.67 million
9:51 PM $ 1.09
+0.00%
$ -- $ 138.6 million
9:50 PM $ 1.09
+0.00%
$ -- $ 138.6 million
9:49 PM $ 1.09
+0.03%
$ -- $ 138.47 million
9:48 PM $ 1.09
-0.84%
$ -- $ 139.62 million
9:47 PM $ 1.1
+0.00%
$ -- $ 139.61 million
9:46 PM $ 1.1
-0.01%
$ -- $ 139.57 million
9:45 PM $ 1.1
+0.00%
$ -- $ 139.51 million
9:44 PM $ 1.1
+0.04%
$ -- $ 139.51 million
9:43 PM $ 1.1
+0.00%
$ -- $ 139.53 million
9:42 PM $ 1.1
+0.00%
$ -- $ 139.53 million
9:41 PM $ 1.1
+0.00%
$ -- $ 139.53 million
9:40 PM $ 1.1
+0.03%
$ -- $ 139.57 million
9:38 PM $ 1.1
+0.00%
$ -- $ 139.46 million
9:37 PM $ 1.1
+0.00%
$ -- $ 139.46 million
9:36 PM $ 1.1
-0.06%
$ -- $ 139.49 million
9:35 PM $ 1.1
+0.00%
$ -- $ 139.44 million
9:34 PM $ 1.1
+0.00%
$ -- $ 139.44 million
9:33 PM $ 1.1
+0.09%
$ -- $ 139.28 million
9:31 PM $ 1.1
+0.00%
$ -- $ 139.27 million
9:30 PM $ 1.1
+0.00%
$ -- $ 139.24 million
9:28 PM $ 1.1
+0.03%
$ -- $ 139.16 million
9:27 PM $ 1.1
+0.11%
$ -- $ 138.96 million
9:26 PM $ 1.1
+0.01%
$ -- $ 138.96 million
9:25 PM $ 1.1
+0.02%
$ -- $ 139.12 million
9:23 PM $ 1.1
+0.02%
$ -- $ 139.07 million
9:22 PM $ 1.1
+0.00%
$ -- $ 139 million
9:21 PM $ 1.1
+0.05%
$ -- $ 139 million
9:20 PM $ 1.1
+0.07%
$ -- $ 138.87 million
9:19 PM $ 1.1
+0.00%
$ -- $ 138.89 million
9:18 PM $ 1.1
+0.00%
$ -- $ 138.89 million
9:17 PM $ 1.1
+0.00%
$ -- $ 134.65 million
9:16 PM $ 1.06
+0.00%
$ -- $ 134.53 million
9:15 PM $ 1.06
+0.01%
$ -- $ 134.55 million
9:14 PM $ 1.06
+0.00%
$ -- $ 134.55 million
9:13 PM $ 1.06
+0.00%
$ -- $ 134.55 million
9:11 PM $ 1.06
+0.02%
$ -- $ 134.52 million
9:05 PM $ 1.06
-0.01%
$ -- $ 134.54 million
9:04 PM $ 1.06
+0.05%
$ -- $ 134.51 million