79AU Historical Data

79AU
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 1.41
-0.27%
$ -- $ 183.94 million
1:18 AM $ 1.41
+0.11%
$ -- $ 184.45 million
1:17 AM $ 1.41
+0.02%
$ -- $ 184.26 million
1:16 AM $ 1.41
+0.24%
$ -- $ 183.8 million
1:15 AM $ 1.41
+0.06%
$ -- $ 183.69 million
1:14 AM $ 1.4
+0.20%
$ -- $ 183.18 million
1:13 AM $ 1.4
+0.00%
$ -- $ 183.08 million
1:12 AM $ 1.4
+0.27%
$ -- $ 183.08 million
1:11 AM $ 1.4
-0.11%
$ -- $ 182.54 million
1:10 AM $ 1.4
-0.09%
$ -- $ 182.67 million
1:09 AM $ 1.4
+0.11%
$ -- $ 182.16 million
1:08 AM $ 1.4
-0.13%
$ -- $ 182.31 million
1:07 AM $ 1.4
+0.50%
$ -- $ 181.77 million
1:06 AM $ 1.39
+0.05%
$ -- $ 181.62 million
1:05 AM $ 1.39
+0.12%
$ -- $ 181.62 million
1:04 AM $ 1.39
+0.52%
$ -- $ 180.46 million
1:03 AM $ 1.38
+0.01%
$ -- $ 180.41 million
1:02 AM $ 1.38
+0.17%
$ -- $ 180.09 million
1:01 AM $ 1.38
-0.20%
$ -- $ 181.5 million
1:00 AM $ 1.38
+0.43%
$ -- $ 179.53 million
12:59 AM $ 1.38
+0.10%
$ -- $ 179.39 million
12:58 AM $ 1.38
+0.22%
$ -- $ 178.94 million
12:57 AM $ 1.37
+0.27%
$ -- $ 178.38 million
12:56 AM $ 1.37
+0.67%
$ -- $ 178.38 million
12:55 AM $ 1.36
+0.10%
$ -- $ 177.17 million
12:54 AM $ 1.36
+0.37%
$ -- $ 176.93 million
12:53 AM $ 1.35
+0.46%
$ -- $ 175.2 million
12:52 AM $ 1.34
+0.28%
$ -- $ 174.89 million
12:51 AM $ 1.34
+0.71%
$ -- $ 173.23 million
12:50 AM $ 1.37
+0.34%
$ -- $ 178.03 million
12:49 AM $ 1.37
+1.07%
$ -- $ 179.07 million
12:48 AM $ 1.38
-3.46%
$ -- $ 185.16 million
12:47 AM $ 1.43
+0.27%
$ -- $ 185.16 million
12:46 AM $ 1.42
+0.23%
$ -- $ 184.67 million
12:45 AM $ 1.42
-1.36%
$ -- $ 184.17 million
12:44 AM $ 1.43
-1.08%
$ -- $ 187.26 million
12:43 AM $ 1.45
-2.72%
$ -- $ 190.44 million
12:42 AM $ 1.49
+0.73%
$ -- $ 191.91 million
12:41 AM $ 1.48
+0.17%
$ -- $ 191.43 million
12:40 AM $ 1.48
+0.13%
$ -- $ 191.36 million
12:39 AM $ 1.48
+0.05%
$ -- $ 191.17 million
12:38 AM $ 1.47
+1.23%
$ -- $ 188.73 million
12:37 AM $ 1.46
+0.13%
$ -- $ 187.94 million
12:36 AM $ 1.45
+0.19%
$ -- $ 187.94 million
12:35 AM $ 1.45
+0.33%
$ -- $ 187.33 million
12:34 AM $ 1.44
+0.08%
$ -- $ 186.91 million
12:33 AM $ 1.44
-0.04%
$ -- $ 186.86 million
12:32 AM $ 1.44
+1.33%
$ -- $ 184.43 million
12:31 AM $ 1.42
-0.10%
$ -- $ 184.25 million
12:30 AM $ 1.42
+0.08%
$ -- $ 184.14 million
Download