CAT Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.00006
-45.45%
$ -- $ 12
Jan 2026 $ 0.0001
+0.00%
$ -- $ 2
Dec 2025 $ 0.0001
-9.09%
$ 99,987 $ 28
Oct 2025 $ 0.0002
+0.00%
$ -- $ 3
Sep 2025 $ 0.00022
-45.00%
$ -- $ 2
Aug 2025 $ 0.0003
+38.05%
$ 220,000 $ 545
Jul 2025 $ 0.00016
-23.71%
$ -- $ 285
May 2025 $ 0.00015
+7.14%
$ -- $ 9
Apr 2025 $ 0.00018
+17.22%
$ -- $ 5
Mar 2025 $ 0.000158
-26.84%
$ -- $ 161
Feb 2025 $ 0.000207
-30.44%
$ -- $ 322
Jan 2025 $ 0.00031
+55.09%
$ 291,895 $ 5,979
Dec 2024 $ 0.00023
-25.81%
$ 200,000 $ 64
Nov 2024 $ 0.00026
+23.81%
$ -- $ 773
Oct 2024 $ 0.000282
+10.58%
$ -- $ 13,551
Sep 2024 $ 0.000255
+5.22%
$ 255,089 $ 11,135
Aug 2024 $ 0.000242
-48.43%
$ 242,388 $ 9,648
Jul 2024 $ 0.000357
-5.42%
$ -- $ 88,401
Jun 2024 $ 0.000377
-91.92%
$ 377,133 $ 12.56 million
May 2024 $ 0.00477
-17.28%
$ 4.77 million $ 2.7 million
Download