CAT Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000824
-0.19%
$-- $0
Feb 2026 $0.00006
-45.45%
$-- $12
Jan 2026 $0.0001
+0.00%
$-- $2
Dec 2025 $0.0001
-9.09%
$99,987 $28
Oct 2025 $0.0002
+0.00%
$-- $3
Sep 2025 $0.00022
-45.00%
$-- $2
Aug 2025 $0.0003
+38.05%
$220,000 $545
Jul 2025 $0.00016
-23.71%
$-- $285
May 2025 $0.00015
+7.14%
$-- $9
Apr 2025 $0.00018
+17.22%
$-- $5
Mar 2025 $0.000158
-26.84%
$-- $161
Feb 2025 $0.000207
-30.44%
$-- $322
Jan 2025 $0.00031
+55.09%
$291,895 $5,979
Dec 2024 $0.00023
-25.81%
$200,000 $64
Nov 2024 $0.00026
+23.81%
$-- $773
Oct 2024 $0.000282
+10.58%
$-- $13,551
Sep 2024 $0.000255
+5.22%
$255,089 $11,135
Aug 2024 $0.000242
-48.43%
$242,388 $9,648
Jul 2024 $0.000357
-5.42%
$-- $88,401
Jun 2024 $0.000377
-91.92%
$377,133 $12.56 million
May 2024 $0.00477
-17.28%
$4.77 million $2.7 million
Download