CAT Historical Data

CAT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $0.00018
-37.93%
$180,000 $8
Nov 14, 2024 $0.00019
+0.00%
$190,000 $3
Nov 13, 2024 $0.00019
+0.00%
$190,000 $3
Nov 8, 2024 $0.00018
+0.00%
$-- $2
Nov 7, 2024 $0.00018
-10.00%
$180,000 $2
Nov 6, 2024 $0.0002
-28.57%
$200,000 $21
Nov 3, 2024 $0.000599
-7.93%
$-- $75
Nov 2, 2024 $0.000643
+145.85%
$643,017 $83
Nov 1, 2024 $0.000259
+23.46%
$259,256 $438
Oct 29, 2024 $0.000282
+0.74%
$-- $169
Oct 28, 2024 $0.000281
+0.82%
$281,450 $226
Oct 27, 2024 $0.000282
+4.40%
$281,815 $16
Oct 25, 2024 $0.000276
-1.85%
$-- $55
Oct 24, 2024 $0.000282
+2.99%
$281,918 $264
Oct 23, 2024 $0.000274
-0.64%
$273,774 $211
Oct 22, 2024 $0.000266
-0.28%
$-- $358
Oct 21, 2024 $0.000267
-2.35%
$266,883 $440
Oct 20, 2024 $0.000267
+3.76%
$266,661 $0
Oct 19, 2024 $0.000256
+1.55%
$256,445 $1,382
Oct 18, 2024 $0.000252
+2.86%
$252,003 $87
Oct 17, 2024 $0.000246
-2.92%
$245,578 $98
Oct 16, 2024 $0.000253
-0.80%
$253,222 $833
Oct 15, 2024 $0.000255
-5.19%
$255,309 $891
Oct 14, 2024 $0.000269
+16.90%
$268,870 $128
Oct 13, 2024 $0.00023
-5.46%
$230,000 $1
Oct 12, 2024 $0.000244
+1.24%
$243,710 $123
Oct 11, 2024 $0.000241
-4.13%
$240,838 $299
Oct 10, 2024 $0.000251
+3.50%
$250,898 $6,952
Oct 9, 2024 $0.000224
-1.92%
$223,863 $69
Oct 8, 2024 $0.000228
+0.44%
$228,320 $67
Oct 5, 2024 $0.000235
-0.76%
$235,417 $152
Oct 4, 2024 $0.000237
+4.04%
$237,238 $178
Oct 3, 2024 $0.000228
-0.42%
$227,797 $166
Oct 2, 2024 $0.00027
+0.00%
$-- $22
Oct 1, 2024 $0.00027
+5.87%
$269,999 $363
Sep 30, 2024 $0.000255
-17.71%
$255,089 $1,002
Sep 29, 2024 $0.00031
+0.00%
$309,999 $68
Sep 28, 2024 $0.00031
+13.37%
$309,999 $1
Sep 27, 2024 $0.000274
+1.83%
$274,146 $688
Sep 25, 2024 $0.000258
-2.37%
$258,054 $164
Sep 24, 2024 $0.000264
+5.89%
$264,465 $168
Sep 23, 2024 $0.00025
-0.07%
$249,807 $172
Sep 22, 2024 $0.00025
-3.44%
$250,146 $612
Sep 21, 2024 $0.000259
-13.61%
$259,164 $1,432
Sep 20, 2024 $0.0003
+19.88%
$299,999 $24
Sep 19, 2024 $0.00025
-40.41%
$250,263 $145
Sep 18, 2024 $0.000227
-0.80%
$227,305 $238
Sep 17, 2024 $0.000229
+0.23%
$228,850 $138
Sep 16, 2024 $0.000229
-0.48%
$228,661 $661
Sep 15, 2024 $0.00023
-3.34%
$229,636 $162