CAT Historical Data

CAT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.00011
+0.00%
$ 109,986 $ 8
Dec 9, 9 AM $ 0.00011
+0.00%
$ 109,986 $ 8
Dec 9, 8 AM $ 0.00011
+0.00%
$ 109,986 $ 8
Dec 9, 7 AM $ 0.00011
+0.00%
$ 109,986 $ 8
Dec 9, 6 AM $ 0.00011
+0.00%
$ 109,986 $ 8
Dec 9, 5 AM $ 0.00011
+0.00%
$ 109,986 $ 8
Dec 9, 4 AM $ 0.00011
+0.00%
$ 109,986 $ 8
Dec 9, 3 AM $ 0.00011
+0.00%
$ 109,986 $ 8
Dec 9, 2 AM $ 0.00011
+0.00%
$ 109,986 $ 8
Dec 9, 1 AM $ 0.00011
+0.00%
$ 109,986 $ 8
Dec 9, 12 AM $ 0.00011
+0.00%
$ 109,986 $ 8
Dec 8, 11 PM $ 0.00011
+0.00%
$ 109,986 $ 8
Dec 1, 10 PM $ 0.00011
+0.00%
$ 109,991 $ 14
Dec 1, 4 PM $ 0.000127
+15.42%
$ 126,954 $ 12
Dec 1, 3 PM $ 0.00011
+0.00%
$ 109,991 $ 5
Dec 1, 2 PM $ 0.00011
+0.00%
$ 109,991 $ 5
Dec 1, 1 PM $ 0.00011
+0.00%
$ 109,991 $ 5
Dec 1, 12 PM $ 0.00011
+0.00%
$ 109,991 $ 5
Dec 1, 11 AM $ 0.00011
+0.00%
$ 109,991 $ 5
Dec 1, 10 AM $ 0.00011
+0.00%
$ 109,991 $ 5
Dec 1, 9 AM $ 0.00011
+0.00%
$ 109,991 $ 5
Dec 1, 8 AM $ 0.00011
+0.00%
$ 109,991 $ 5
Dec 1, 7 AM $ 0.00011
+0.00%
$ 109,991 $ 5
Dec 1, 6 AM $ 0.00011
+0.00%
$ 109,991 $ 5
Dec 1, 5 AM $ 0.00011
+0.00%
$ 109,991 $ 17
Dec 1, 4 AM $ 0.00011
+0.00%
$ 109,991 $ 17
Nov 30, 10 PM $ 0.000155
+0.00%
$ 155,465 $ 11
Oct 18, 9 AM $ 0.0002
+0.00%
$ 199,984 $ 1
Oct 18, 8 AM $ 0.0002
+0.00%
$ 199,984 $ 1
Oct 18, 7 AM $ 0.0002
+0.00%
$ 199,984 $ 1
Oct 18, 6 AM $ 0.0002
+0.00%
$ 199,984 $ 1
Oct 18, 5 AM $ 0.0002
+0.00%
$ 199,984 $ 1
Oct 18, 4 AM $ 0.0002
+0.00%
$ 199,984 $ 1
Oct 18, 3 AM $ 0.0002
+0.00%
$ 199,984 $ 1
Oct 18, 2 AM $ 0.0002
+0.00%
$ 199,984 $ 1
Oct 18, 1 AM $ 0.0002
+0.00%
$ 199,984 $ 1
Oct 18, 12 AM $ 0.0002
+0.00%
$ 199,984 $ 1
Oct 17, 11 PM $ 0.0002
+0.00%
$ 199,984 $ 1
Oct 17, 10 PM $ 0.0002
+0.00%
$ 199,984 $ 1
Oct 17, 9 PM $ 0.0002
+0.00%
$ 199,984 $ 1
Oct 17, 8 PM $ 0.0002
+0.00%
$ 199,984 $ 1
Oct 17, 7 PM $ 0.0002
+0.00%
$ 199,984 $ 1
Oct 17, 6 PM $ 0.0002
+0.00%
$ 199,984 $ 1
Oct 17, 5 PM $ 0.0002
+0.00%
$ 199,984 $ 1
Oct 17, 4 PM $ 0.0002
+0.00%
$ 199,984 $ 1
Oct 17, 3 PM $ 0.0002
+0.00%
$ 199,984 $ 1
Oct 17, 2 PM $ 0.0002
+0.00%
$ 199,984 $ 1
Oct 17, 1 PM $ 0.0002
+0.00%
$ 199,984 $ 1
Oct 17, 12 PM $ 0.0002
+0.00%
$ 199,984 $ 1
Oct 17, 11 AM $ 0.0002
+0.00%
$ 199,984 $ 1