CAT Historical Data

CAT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $0.000402
+6.50%
$401,693 $2,191
Jul 20, 2024 $0.000378
+4.20%
$377,800 $431
Jul 19, 2024 $0.000362
-4.61%
$362,482 $745
Jul 18, 2024 $0.00065
+0.00%
$649,999 $2
Jul 17, 2024 $0.000327
-3.12%
$326,978 $779
Jul 16, 2024 $0.000338
-0.93%
$338,372 $1,248
Jul 15, 2024 $0.000342
+10.16%
$342,246 $7,676
Jul 14, 2024 $0.000313
+4.37%
$313,097 $2,583
Jul 13, 2024 $0.0003
+15.38%
$299,999 $4
Jul 12, 2024 $0.000297
+1.76%
$-- $331
Jul 11, 2024 $0.000292
-2.49%
$291,703 $736
Jul 10, 2024 $0.0003
-0.18%
$300,300 $611
Jul 9, 2024 $0.000293
+0.31%
$292,575 $98
Jul 8, 2024 $0.000291
+6.24%
$291,376 $493
Jul 7, 2024 $0.000274
-9.61%
$274,264 $356
Jul 6, 2024 $0.000303
+5.75%
$302,609 $589
Jul 5, 2024 $0.000287
-3.19%
$287,334 $1,590
Jul 4, 2024 $0.000293
-10.88%
$292,562 $2,480
Jul 3, 2024 $0.000329
-25.29%
$328,701 $12,067
Jul 2, 2024 $0.000443
-13.33%
$442,636 $3,407
Jul 1, 2024 $0.000511
+35.47%
$510,629 $39,995
Jun 30, 2024 $0.000377
-22.10%
$377,133 $101,998
Jun 29, 2024 $0.000485
+5.45%
$485,056 $7,191
Jun 28, 2024 $0.000458
-4.94%
$457,549 $6,783
Jun 27, 2024 $0.000481
+2.70%
$481,339 $160,340
Jun 26, 2024 $0.000468
+2.11%
$468,471 $126,688
Jun 25, 2024 $0.000459
+1.93%
$458,690 $184,513
Jun 24, 2024 $0.00045
-6.25%
$449,999 $215,809
Jun 23, 2024 $0.00046
-11.54%
$459,999 $94,109
Jun 22, 2024 $0.00052
-39.53%
$519,999 $116,839
Jun 21, 2024 $0.00085
-16.67%
$849,998 $138,948
Jun 20, 2024 $0.0013
-6.45%
$1.3 million $60,610
Jun 19, 2024 $0.00139
-20.41%
$1.39 million $274,530
Jun 18, 2024 $0.00175
+1.12%
$1.75 million $355,813
Jun 17, 2024 $0.00173
-1.32%
$1.73 million $351,944
Jun 16, 2024 $0.00175
+0.77%
$1.75 million $356,065
Jun 15, 2024 $0.00173
+0.00%
$1.73 million $599,462
Jun 14, 2024 $0.0017
+0.75%
$1.7 million $622,284
Jun 13, 2024 $0.00169
-1.31%
$1.69 million $426,443
Jun 12, 2024 $0.00172
-37.95%
$1.72 million $1.17 million
Jun 11, 2024 $0.00276
-14.95%
$2.76 million $274,234
Jun 10, 2024 $0.00324
-14.97%
$3.24 million $376,854
Jun 9, 2024 $0.00383
+39.04%
$3.83 million $545,700
Jun 8, 2024 $0.00275
-6.71%
$2.75 million $259,836
Jun 7, 2024 $0.00295
-29.91%
$2.95 million $898,957
Jun 6, 2024 $0.00407
+1.74%
$4.07 million $428,997
Jun 5, 2024 $0.00399
+10.34%
$3.99 million $705,700
Jun 4, 2024 $0.00359
-10.57%
$3.59 million $584,289
Jun 3, 2024 $0.00401
+2.86%
$4.01 million $950,923
Jun 2, 2024 $0.00387
-1.15%
$3.87 million $901,313