CAT Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0000824
-0.19%
$-- $0
Feb 9 $0.00006
-40.00%
$-- $2
Feb 2 $0.00011
+0.00%
$-- $10
Dec 29 $0.0001
+0.00%
$-- $5
Dec 8 $0.00018
+63.64%
$-- $12
Dec 1 $0.00011
+0.00%
$-- $14
Oct 13 $0.0002
+0.00%
$-- $2
Sep 29 $0.00019
-5.00%
$-- $1
Sep 1 $0.00022
-45.00%
$-- $2
Aug 25 $0.0003
+0.00%
$220,000 $8
Aug 18 $0.00016
-30.43%
$299,999 $8
Aug 11 $0.000233
+7.31%
$-- $521
Jul 14 $0.00021
+0.31%
$160,000 $122
May 19 $0.00015
+0.00%
$-- $7
May 12 $0.00014
+0.00%
$-- $1
Apr 14 $0.00018
+17.22%
$-- $5
Mar 24 $0.000158
+0.00%
$-- $6
Mar 17 $0.00012
-7.69%
$-- $3
Mar 10 $0.00012
-36.84%
$-- $139
Mar 3 $0.00024
+11.12%
$190,000 $8
Feb 24 $0.000207
+0.00%
$-- $289
Feb 17 $0.000236
+0.00%
$-- $1
Feb 10 $0.00042
-4.55%
$230,000 $17
Jan 27 $0.000266
-14.75%
$-- $2,179
Jan 20 $0.000329
+6.23%
$315,086 $1,608
Jan 13 $0.00029
-19.75%
$-- $2,417
Jan 6 $0.00029
-9.42%
$360,679 $72
Dec 30 $0.00025
+8.70%
$-- $27
Dec 16 $0.00035
+9.38%
$-- $13
Dec 9 $0.00033
+106.25%
$-- $37
Dec 2 $0.00031
+0.00%
$-- $13
Nov 25 $0.00026
-48.00%
$-- $20
Nov 18 $0.0005
+233.33%
$-- $88
Nov 11 $0.00018
-5.26%
$150,000 $17
Nov 4 $0.00018
-35.71%
$-- $25
Oct 28 $0.000599
+114.74%
$-- $991
Oct 21 $0.000276
+0.96%
$281,815 $1,328
Oct 14 $0.000267
+15.94%
$266,661 $3,419
Oct 7 $0.000244
+7.21%
$230,000 $7,510
Sep 30 $0.000235
-24.06%
$-- $1,883
Sep 23 $0.00031
+24.01%
$309,999 $1,193
Sep 16 $0.000259
+12.80%
$250,146 $2,639
Sep 9 $0.000242
+5.86%
$229,636 $1,836
Sep 2 $0.000228
-3.05%
$228,730 $2,248
Aug 26 $0.000235
-20.24%
$235,351 $3,741
Aug 19 $0.000299
+9.27%
$-- $228
Aug 12 $0.00027
-0.13%
$-- $354
Aug 5 $0.000298
-7.73%
$269,999 $2,994
Jul 29 $0.000279
-25.09%
$321,744 $556
Jul 22 $0.00031
-22.90%
$372,385 $9,613
Download