Nietzschean Penguin Historical Data

PENGUIN
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.0₅571
-2.15%
$ 5,705 $ 58
Jan 29, 2 AM $ 0.0₅588
+0.00%
$ 5,879 $ 1,455
Jan 28, 7 PM $ 0.0₅587
+0.00%
$ 5,867 $ 1,451
Jan 28, 11 AM $ 0.0₅611
-2.41%
$ 6,114 $ 1,129
Jan 26, 12 PM $ 0.0₅422
+0.00%
$ 4,224 $ 38
Jan 26, 3 AM $ 0.0₅433
+0.00%
$ 4,330 $ 4,434
Jan 25, 2 PM $ 0.0₅513
-0.24%
$ -- $ 2,615
Jan 25, 1 PM $ 0.0₅514
+0.00%
$ -- $ 2,644
Jan 25, 12 PM $ 0.0₅52
+0.00%
$ -- $ 3,973
Jan 25, 3 AM $ 0.0₅817
+4.82%
$ -- $ 2,797
Jan 25, 1 AM $ 0.0₅789
-3.22%
$ -- $ 142,370
Jan 25, 12 AM $ 0.0₅828
+0.72%
$ -- $ 148,687
Jan 24, 11 PM $ 0.0₅822
+5.33%
$ -- $ 136,285
Jan 24, 5 PM $ 0.0₅944
-0.03%
$ -- $ 162,969
Jan 24, 4 PM $ 0.0₅945
+5.93%
$ -- $ 162,960
Jan 24, 9 AM $ 0.0000106
-1.05%
$ -- $ 163,824
Jan 24, 5 AM $ 0.0000108
+0.00%
$ -- $ 994,839
Download