lick on solana Historical Data

lick
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0000141
-0.05%
$ -- $ 22
Yesterday, at 6 PM $ 0.0000141
-0.05%
$ 12,307 $ 22
Apr 18, 6 PM $ 0.0000124
+3.18%
$ 10,845 $ 91
Apr 17, 4 PM $ 0.0000133
-1.55%
$ 11,613 $ 350
Apr 14, 9 PM $ 0.000015
+0.00%
$ 13,109 $ 31
Apr 12, 10 AM $ 0.000015
+0.00%
$ 13,139 $ 60
Apr 4, 4 PM $ 0.0000152
+0.00%
$ 13,316 $ 93
Apr 4, 3 PM $ 0.0000153
+8.72%
$ 13,321 $ 48
Apr 4, 2 PM $ 0.0000135
+0.00%
$ 11,826 $ 0
Mar 31, 5 PM $ 0.0000153
+0.00%
$ 13,364 $ 133
Mar 29, 9 PM $ 0.0000163
+0.00%
$ 14,264 $ 47
Mar 27, 11 AM $ 0.0000171
+0.00%
$ 14,958 $ 323
Mar 25, 6 PM $ 0.0000205
+0.00%
$ 17,881 $ 1
Mar 24, 8 AM $ 0.0000204
+0.48%
$ 17,773 $ 9
Mar 20, 10 PM $ 0.0000207
+0.00%
$ 18,078 $ 317
Mar 20, 4 AM $ 0.0000217
+0.00%
$ 18,930 $ 336
Mar 18, 10 PM $ 0.0000238
+0.00%
$ 20,817 $ 724
Mar 18, 3 PM $ 0.0000242
+0.00%
$ 21,129 $ 502
Mar 18, 1 PM $ 0.0000248
+0.00%
$ 21,627 $ 426
Mar 18, 2 AM $ 0.0000253
+0.00%
$ 22,105 $ 410
Mar 17, 11 PM $ 0.0000269
+0.00%
$ 23,505 $ 146
Mar 17, 10 PM $ 0.0000255
+5.19%
$ 22,260 $ 149
Mar 16, 9 PM $ 0.0000218
-0.71%
$ 19,073 $ 164
Mar 13, 8 AM $ 0.0000202
+0.00%
$ -- $ 1
Download