Medamon Historical Data

MON
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.000223
-5.80%
$ -- $ 1,259
Jun 2024 $ 0.000418
-73.34%
$ -- $ 26,880
May 2024 $ 0.00157
-2.31%
$ 125,440 $ 32,863
Apr 2024 $ 0.00161
-23.72%
$ 128,400 $ 56,124
Mar 2024 $ 0.0021
+13.18%
$ 168,320 $ 210,128
Feb 2024 $ 0.00186
-2.77%
$ 148,720 $ 49,839
Jan 2024 $ 0.00191
-43.58%
$ 152,960 $ 138,835
Dec 2023 $ 0.0033
+275.63%
$ 271,120 $ 340,926
Nov 2023 $ 0.000878
-5.90%
$ 70,240 $ 69,827
Oct 2023 $ 0.000933
-9.29%
$ 74,614 $ 34,467
Sep 2023 $ 0.00103
-4.71%
$ 82,259 $ 12,361
Aug 2023 $ 0.00108
-12.74%
$ 86,366 $ 31,808
Jul 2023 $ 0.00126
+17.48%
$ 100,585 $ 162,576
Jun 2023 $ 0.000994
-40.83%
$ 79,530 $ 102,659
May 2023 $ 0.00168
-9.56%
$ 134,389 $ 1.35 million
Apr 2023 $ 0.00187
-13.32%
$ 149,318 $ 2.37 million
Mar 2023 $ 0.00214
-70.27%
$ 171,600 $ 3.21 million
Feb 2023 $ 0.00722
-56.47%
$ 577,852 $ 3.41 million
Jan 2023 $ 0.0166
-21.40%
$ 1.33 million $ 3.91 million
Dec 2022 $ 0.0207
-94.60%
$ 1.66 million $ 1.93 million
Nov 2022 $ 0.384
+0.04%
$ 30.69 million $ 4,974
Oct 2022 $ 0.383
-0.12%
$ 30.67 million $ 802,093
Sep 2022 $ 0.384
-37.50%
$ 30.7 million $ 1.28 million
Aug 2022 $ 0.614
-4.66%
$ 49.13 million $ 320,244
Download