Medamon Historical Data

MON Page 12
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $ 0.385
+0.31%
$ 30.79 million $ 100,887
Dec 15, 2022 $ 0.384
+0.02%
$ 30.72 million $ 231,345
Dec 14, 2022 $ 0.384
+0.13%
$ 30.72 million $ 121
Dec 13, 2022 $ 0.384
+0.02%
$ 30.7 million $ 243
Dec 12, 2022 $ 0.383
-0.30%
$ 30.67 million $ 121
Dec 11, 2022 $ 0.384
+0.13%
$ 30.74 million $ 243
Dec 10, 2022 $ 0.384
+0.07%
$ 30.72 million $ 243
Dec 9, 2022 $ 0.384
-0.06%
$ 30.7 million $ 243
Dec 8, 2022 $ 0.383
-0.08%
$ 30.68 million $ 121
Dec 7, 2022 $ 0.384
+0.12%
$ 30.7 million $ 121
Dec 6, 2022 $ 0.383
-0.15%
$ 30.64 million $ 121
Dec 5, 2022 $ 0.384
-0.10%
$ 30.7 million $ 121
Dec 4, 2022 $ 0.384
-0.17%
$ 30.7 million $ 243
Dec 3, 2022 $ 0.384
+0.16%
$ 30.73 million $ 121
Dec 2, 2022 $ 0.383
-0.04%
$ 30.67 million $ 121
Dec 1, 2022 $ 0.384
+0.09%
$ 30.7 million $ 121
Nov 30, 2022 $ 0.384
-0.09%
$ 30.69 million $ 121
Nov 29, 2022 $ 0.384
+0.07%
$ 30.72 million $ 121
Nov 28, 2022 $ 0.384
-0.44%
$ 30.7 million $ 121
Nov 27, 2022 $ 0.386
+0.51%
$ 30.9 million $ 122
Nov 26, 2022 $ 0.384
+0.14%
$ 30.73 million $ 243
Nov 25, 2022 $ 0.384
+0.09%
$ 30.7 million $ 243
Nov 24, 2022 $ 0.383
+0.21%
$ 30.66 million $ 242
Nov 23, 2022 $ 0.383
+0.03%
$ 30.62 million $ 242
Nov 22, 2022 $ 0.383
-0.17%
$ 30.65 million $ 121
Nov 21, 2022 $ 0.384
-2.05%
$ 30.71 million $ 121
Nov 20, 2022 $ 0.392
+2.17%
$ 31.35 million $ 248
Nov 19, 2022 $ 0.384
+0.11%
$ 30.69 million $ 121
Nov 18, 2022 $ 0.383
-0.13%
$ 30.66 million $ 242
Nov 17, 2022 $ 0.384
+0.10%
$ 30.71 million $ 121
Nov 16, 2022 $ 0.383
+0.03%
$ 30.66 million $ 121
Nov 15, 2022 $ 0.383
+0.00%
$ 30.63 million $ 121
Nov 14, 2022 $ 0.383
-0.27%
$ 30.62 million $ 242
Nov 13, 2022 $ 0.384
+0.15%
$ 30.73 million $ 121
Nov 12, 2022 $ 0.384
+0.48%
$ 30.69 million $ 242
Nov 11, 2022 $ 0.381
-0.82%
$ 30.47 million $ 241
Nov 10, 2022 $ 0.384
+0.90%
$ 30.73 million $ 121
Nov 9, 2022 $ 0.383
+0.16%
$ 30.63 million $ 121
Nov 8, 2022 $ 0.383
-0.18%
$ 30.64 million $ 121
Nov 7, 2022 $ 0.383
-0.51%
$ 30.68 million $ 242
Nov 6, 2022 $ 0.386
+0.44%
$ 30.86 million $ 122
Nov 5, 2022 $ 0.384
+0.05%
$ 30.74 million $ 243
Nov 4, 2022 $ 0.384
-0.08%
$ 30.71 million $ 121
Nov 3, 2022 $ 0.384
+0.14%
$ 30.72 million $ 121
Nov 2, 2022 $ 0.383
-0.04%
$ 30.68 million $ 121
Nov 1, 2022 $ 0.383
-0.01%
$ 30.67 million $ 121
Oct 31, 2022 $ 0.383
-0.06%
$ 30.67 million $ 121
Oct 30, 2022 $ 0.383
-0.07%
$ 30.67 million $ 121
Oct 29, 2022 $ 0.384
-0.12%
$ 30.69 million $ 121
Oct 28, 2022 $ 0.384
+0.06%
$ 30.73 million $ 243