Medamon Historical Data

MON Page 13
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $ 0.384
+0.03%
$ 30.72 million $ 121
Oct 26, 2022 $ 0.384
+0.07%
$ 30.74 million $ 121
Oct 25, 2022 $ 0.384
-0.04%
$ 30.7 million $ 243
Oct 24, 2022 $ 0.384
+0.08%
$ 30.71 million $ 121
Oct 23, 2022 $ 0.384
-0.04%
$ 30.71 million $ 121
Oct 22, 2022 $ 0.384
+0.04%
$ 30.73 million $ 121
Oct 21, 2022 $ 0.384
+0.04%
$ 30.71 million $ 243
Oct 20, 2022 $ 0.384
-0.02%
$ 30.69 million $ 121
Oct 19, 2022 $ 0.384
-0.01%
$ 30.71 million $ 121
Oct 18, 2022 $ 0.384
+0.00%
$ 30.7 million $ 121
Oct 17, 2022 $ 0.384
+0.00%
$ 30.7 million $ 121
Oct 16, 2022 $ 0.384
+0.08%
$ 30.71 million $ 121
Oct 15, 2022 $ 0.384
-0.06%
$ 30.68 million $ 121
Oct 14, 2022 $ 0.384
-0.07%
$ 30.69 million $ 121
Oct 13, 2022 $ 0.384
+0.05%
$ 30.72 million $ 121
Oct 12, 2022 $ 0.384
-23.87%
$ 30.7 million $ 121
Oct 11, 2022 $ 0.504
+0.22%
$ 40.33 million $ 95,334
Oct 10, 2022 $ 0.503
+31.05%
$ 40.24 million $ 92,162
Oct 9, 2022 $ 0.384
-0.02%
$ 30.71 million $ 121
Oct 8, 2022 $ 0.384
+0.00%
$ 30.71 million $ 94,502
Oct 7, 2022 $ 0.384
+0.01%
$ 30.7 million $ 220,262
Oct 6, 2022 $ 0.384
-0.05%
$ 30.69 million $ 72,557
Oct 5, 2022 $ 0.384
-0.02%
$ 30.7 million $ 41,751
Oct 4, 2022 $ 0.384
+0.04%
$ 30.71 million $ 43,807
Oct 3, 2022 $ 0.384
-0.03%
$ 30.71 million $ 51,161
Oct 2, 2022 $ 0.384
+0.00%
$ 30.72 million $ 43,495
Oct 1, 2022 $ 0.384
+0.04%
$ 30.72 million $ 44,151
Sep 30, 2022 $ 0.384
+0.18%
$ 30.72 million $ 40,795
Sep 29, 2022 $ 0.383
-0.24%
$ 30.66 million $ 41,172
Sep 28, 2022 $ 0.384
+0.06%
$ 30.74 million $ 42,197
Sep 27, 2022 $ 0.384
+0.04%
$ 30.7 million $ 45,372
Sep 26, 2022 $ 0.384
-0.04%
$ 30.69 million $ 44,420
Sep 25, 2022 $ 0.384
+0.12%
$ 30.73 million $ 39,009
Sep 24, 2022 $ 0.384
+0.01%
$ 30.71 million $ 42,917
Sep 23, 2022 $ 0.384
+0.01%
$ 30.72 million $ 46,432
Sep 22, 2022 $ 0.384
+75.26%
$ 30.72 million $ 37,859
Sep 21, 2022 $ 0.219
-6.19%
$ -- $ 37,821
Sep 20, 2022 $ 0.234
-6.71%
$ 18.68 million $ 33,430
Sep 19, 2022 $ 0.25
-34.80%
$ 20.03 million $ 35,974
Sep 18, 2022 $ 0.384
+0.00%
$ 30.71 million $ 45,740
Sep 17, 2022 $ 0.384
+0.08%
$ 30.7 million $ 47,000
Sep 16, 2022 $ 0.383
-4.91%
$ 30.68 million $ 47,074
Sep 15, 2022 $ 0.403
-13.30%
$ 32.26 million $ 46,267
Sep 14, 2022 $ 0.465
-16.14%
$ 37.21 million $ 45,382
Sep 13, 2022 $ 0.555
+0.12%
$ 44.37 million $ 74,568
Sep 12, 2022 $ 0.554
-1.17%
$ 44.31 million $ 24,895
Sep 11, 2022 $ 0.56
-1.66%
$ 44.84 million $ 70,776
Sep 10, 2022 $ 0.57
-0.11%
$ 45.6 million $ 38,585
Sep 9, 2022 $ 0.571
-0.45%
$ 45.65 million $ 31,688
Sep 8, 2022 $ 0.573
-0.45%
$ 45.85 million $ 35,918