Medamon Historical Data

MON Page 14
Download
Date Close Price change Market cap Trading volume
Sep 7, 2022 $ 0.576
-0.10%
$ 46.06 million $ 45,532
Sep 6, 2022 $ 0.576
-0.36%
$ 46.11 million $ 31,331
Sep 5, 2022 $ 0.578
-0.76%
$ 46.28 million $ 67,912
Sep 4, 2022 $ 0.583
-0.81%
$ 46.63 million $ 35,900
Sep 3, 2022 $ 0.588
+0.11%
$ 47.01 million $ 35,076
Sep 2, 2022 $ 0.587
-0.27%
$ 46.96 million $ 32,499
Sep 1, 2022 $ 0.589
-4.05%
$ 47.15 million $ 36,016
Aug 31, 2022 $ 0.614
-1.83%
$ 49.13 million $ 36,456
Aug 30, 2022 $ 0.627
+6.01%
$ 50.13 million $ 38,701
Aug 29, 2022 $ 0.59
-6.07%
$ 47.17 million $ 35,425
Aug 28, 2022 $ 0.629
-1.21%
$ 50.31 million $ 33,727
Aug 27, 2022 $ 0.636
+0.66%
$ 50.91 million $ 35,963
Aug 26, 2022 $ 0.632
-1.22%
$ 50.57 million $ 32,872
Aug 25, 2022 $ 0.639
+0.55%
$ 51.12 million $ 34,272
Aug 24, 2022 $ 0.636
-0.67%
$ 50.87 million $ 36,438
Aug 23, 2022 $ 0.643
-0.23%
$ -- $ 36,390
Download