Medamon Historical Data

MON Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.00195
-6.11%
$ 156,160 $ 764
Jan 19, 2024 $ 0.00208
+9.13%
$ 166,320 $ 1,707
Jan 18, 2024 $ 0.00191
-8.68%
$ 152,400 $ 2,067
Jan 17, 2024 $ 0.00209
-1.93%
$ 166,880 $ 2,851
Jan 16, 2024 $ 0.00213
-4.53%
$ 170,160 $ 2,724
Jan 15, 2024 $ 0.00223
+7.12%
$ 178,240 $ 2,714
Jan 14, 2024 $ 0.00208
-5.54%
$ 166,400 $ 5,070
Jan 13, 2024 $ 0.0022
+10.21%
$ 176,160 $ 3,166
Jan 12, 2024 $ 0.002
-9.84%
$ 159,840 $ 5,222
Jan 11, 2024 $ 0.00222
+4.97%
$ 177,280 $ 3,366
Jan 10, 2024 $ 0.00211
-6.80%
$ 168,880 $ 6,494
Jan 9, 2024 $ 0.00227
-5.55%
$ 181,200 $ 3,595
Jan 8, 2024 $ 0.0024
-2.32%
$ 191,840 $ 2,435
Jan 7, 2024 $ 0.00246
-8.02%
$ 196,400 $ 2,084
Jan 6, 2024 $ 0.00267
+6.42%
$ 213,520 $ 3,346
Jan 5, 2024 $ 0.00251
-5.11%
$ 200,640 $ 6,649
Jan 4, 2024 $ 0.00264
+12.18%
$ 211,440 $ 4,737
Jan 3, 2024 $ 0.00236
-10.25%
$ 188,480 $ 10,413
Jan 2, 2024 $ 0.00263
-13.65%
$ 210,000 $ 19,909
Jan 1, 2024 $ 0.00304
-10.30%
$ 243,200 $ 15,453
Dec 31, 2023 $ 0.0033
+32.77%
$ 263,840 $ 33,438
Dec 30, 2023 $ 0.00248
+28.97%
$ 198,720 $ 13,878
Dec 29, 2023 $ 0.00193
-1.63%
$ 154,080 $ 11,617
Dec 28, 2023 $ 0.00196
+8.90%
$ 156,640 $ 10,582
Dec 27, 2023 $ 0.0018
-3.49%
$ 143,840 $ 4,038
Dec 26, 2023 $ 0.00186
-6.48%
$ 149,040 $ 2,309
Dec 25, 2023 $ 0.00199
-13.43%
$ 159,360 $ 4,739
Dec 24, 2023 $ 0.00233
+20.25%
$ 186,240 $ 5,799
Dec 23, 2023 $ 0.00194
-7.68%
$ 154,880 $ 2,888
Dec 22, 2023 $ 0.0021
-17.83%
$ 167,760 $ 11,096
Dec 21, 2023 $ 0.00255
-1.28%
$ 204,160 $ 7,004
Dec 20, 2023 $ 0.00259
+8.20%
$ 206,800 $ 13,633
Dec 19, 2023 $ 0.00239
+15.08%
$ 191,120 $ 9,639
Dec 18, 2023 $ 0.00208
-6.44%
$ 166,080 $ 8,365
Dec 17, 2023 $ 0.00222
+4.37%
$ 177,520 $ 33,058
Dec 16, 2023 $ 0.00213
+18.11%
$ 170,080 $ 22,334
Dec 15, 2023 $ 0.0019
+0.00%
$ 152,080 $ 5,618
Dec 14, 2023 $ 0.0019
+3.09%
$ 152,080 $ 6,427
Dec 13, 2023 $ 0.00184
-12.11%
$ 147,520 $ 7,898
Dec 12, 2023 $ 0.0021
-6.84%
$ 167,840 $ 23,836
Dec 11, 2023 $ 0.00225
+84.44%
$ 180,160 $ 12,151
Dec 10, 2023 $ 0.00122
-8.20%
$ 97,680 $ 5,374
Dec 9, 2023 $ 0.00133
+2.07%
$ 106,400 $ 4,335
Dec 8, 2023 $ 0.0013
+0.08%
$ 104,240 $ 3,683
Dec 7, 2023 $ 0.0013
-3.05%
$ 104,160 $ 2,770
Dec 6, 2023 $ 0.00134
+11.18%
$ 107,440 $ 3,256
Dec 5, 2023 $ 0.00121
-13.78%
$ 96,640 $ 7,537
Dec 4, 2023 $ 0.0014
-9.61%
$ 112,080 $ 14,054
Dec 3, 2023 $ 0.00155
-2.88%
$ 124,000 $ 18,708
Dec 2, 2023 $ 0.0016
+80.95%
$ 127,680 $ 27,785