Medamon Historical Data

MON Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $ 0.0013
+17.14%
$ 103,986 $ 2,815
Jul 3, 2023 $ 0.00111
-7.67%
$ 88,663 $ 3,868
Jul 2, 2023 $ 0.0012
+18.59%
$ 96,053 $ 14,372
Jul 1, 2023 $ 0.00101
-5.42%
$ 80,982 $ 1,269
Jun 30, 2023 $ 0.000994
-5.44%
$ 79,530 $ 2,352
Jun 29, 2023 $ 0.00105
+0.11%
$ 84,070 $ 830
Jun 28, 2023 $ 0.00105
-4.60%
$ 83,980 $ 516
Jun 27, 2023 $ 0.0011
+1.81%
$ 87,995 $ 1,773
Jun 26, 2023 $ 0.00108
+6.24%
$ 86,388 $ 1,241
Jun 25, 2023 $ 0.0011
+10.71%
$ 88,194 $ 1,381
Jun 24, 2023 $ 0.00107
-9.80%
$ 85,825 $ 4,448
Jun 23, 2023 $ 0.00119
+19.09%
$ 95,232 $ 6,573
Jun 22, 2023 $ 0.001
-2.06%
$ 80,013 $ 2,273
Jun 21, 2023 $ 0.00102
-22.58%
$ 81,638 $ 9,781
Jun 20, 2023 $ 0.00132
-3.57%
$ 105,364 $ 1,990
Jun 19, 2023 $ 0.0013
-0.12%
$ 103,956 $ 6,432
Jun 18, 2023 $ 0.0013
-4.10%
$ 104,122 $ 1,625
Jun 17, 2023 $ 0.00136
+0.14%
$ 108,583 $ 1,141
Jun 16, 2023 $ 0.00136
+1.76%
$ 108,436 $ 4,523
Jun 15, 2023 $ 0.00133
-0.74%
$ 106,537 $ 167
Jun 14, 2023 $ 0.00134
+2.31%
$ 107,329 $ 2,338
Jun 13, 2023 $ 0.00149
+12.88%
$ 119,087 $ 4,645
Jun 12, 2023 $ 0.00132
+3.28%
$ 105,527 $ 6,514
Jun 11, 2023 $ 0.00128
-4.51%
$ 102,158 $ 1,565
Jun 10, 2023 $ 0.00134
-9.54%
$ 106,980 $ 2,616
Jun 9, 2023 $ 0.00148
+0.09%
$ 118,234 $ 2,918
Jun 8, 2023 $ 0.00135
+1.69%
$ 108,247 $ 1,231
Jun 7, 2023 $ 0.00133
-5.07%
$ 106,405 $ 3,773
Jun 6, 2023 $ 0.0014
-6.21%
$ 112,049 $ 5,871
Jun 5, 2023 $ 0.00159
-7.84%
$ 127,523 $ 3,334
Jun 4, 2023 $ 0.00173
+2.54%
$ 138,314 $ 2,966
Jun 3, 2023 $ 0.00169
+5.17%
$ 134,888 $ 5,551
Jun 2, 2023 $ 0.0016
-7.38%
$ 128,217 $ 2,294
Jun 1, 2023 $ 0.00173
+3.01%
$ 138,464 $ 9,997
May 31, 2023 $ 0.00168
+5.04%
$ 134,389 $ 12,512
May 30, 2023 $ 0.0016
-5.14%
$ 127,917 $ 5,182
May 29, 2023 $ 0.00169
+1.84%
$ 134,808 $ 1,941
May 28, 2023 $ 0.00169
+0.92%
$ 135,152 $ 1,580
May 27, 2023 $ 0.00167
+1.47%
$ 133,874 $ 4,402
May 26, 2023 $ 0.00165
+2.56%
$ 132,125 $ 3,919
May 25, 2023 $ 0.00161
-0.61%
$ 128,832 $ 9,513
May 24, 2023 $ 0.00162
-8.11%
$ 129,601 $ 4,574
May 23, 2023 $ 0.0018
-0.28%
$ 143,936 $ 5,441
May 22, 2023 $ 0.0018
-2.66%
$ 144,373 $ 18,326
May 21, 2023 $ 0.00186
-1.72%
$ 148,430 $ 25,624
May 20, 2023 $ 0.00187
+0.87%
$ 149,994 $ 19,490
May 19, 2023 $ 0.00186
-2.76%
$ 148,728 $ 22,532
May 18, 2023 $ 0.00191
+0.25%
$ 152,958 $ 27,419
May 17, 2023 $ 0.00192
-4.56%
$ 153,381 $ 26,419
May 16, 2023 $ 0.00198
-0.21%
$ 158,026 $ 19,981