Medamon Historical Data

MON Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.00198
-8.66%
$ 158,293 $ 40,273
May 14, 2023 $ 0.00217
+6.31%
$ 173,253 $ 67,503
May 13, 2023 $ 0.00205
+8.04%
$ 163,800 $ 63,225
May 12, 2023 $ 0.00196
-1.45%
$ 156,481 $ 49,792
May 11, 2023 $ 0.00199
-7.16%
$ 158,964 $ 50,524
May 10, 2023 $ 0.00211
-0.01%
$ 168,831 $ 59,928
May 9, 2023 $ 0.00211
-4.33%
$ 168,659 $ 65,176
May 8, 2023 $ 0.0022
-0.19%
$ 176,049 $ 48,150
May 7, 2023 $ 0.00216
-6.96%
$ 172,754 $ 70,909
May 6, 2023 $ 0.00231
+8.63%
$ 184,798 $ 73,563
May 5, 2023 $ 0.00213
-12.80%
$ 170,448 $ 65,221
May 4, 2023 $ 0.00247
-2.95%
$ 197,900 $ 48,636
May 3, 2023 $ 0.00255
-3.47%
$ 204,058 $ 97,654
May 2, 2023 $ 0.00273
-12.31%
$ 218,029 $ 139,401
May 1, 2023 $ 0.003
+61.74%
$ 240,330 $ 200,009
Apr 30, 2023 $ 0.00187
+0.40%
$ 149,318 $ 64,297
Apr 29, 2023 $ 0.00185
+3.78%
$ 148,034 $ 73,259
Apr 28, 2023 $ 0.0018
-9.09%
$ 144,274 $ 76,185
Apr 27, 2023 $ 0.00198
-0.51%
$ 158,673 $ 91,260
Apr 26, 2023 $ 0.00195
+1.58%
$ 156,199 $ 79,759
Apr 25, 2023 $ 0.00191
-14.10%
$ 152,576 $ 77,609
Apr 24, 2023 $ 0.00224
+9.75%
$ 178,826 $ 85,986
Apr 23, 2023 $ 0.00207
-2.07%
$ 165,824 $ 73,281
Apr 22, 2023 $ 0.00215
-1.17%
$ 171,714 $ 74,315
Apr 21, 2023 $ 0.00218
-13.51%
$ 174,353 $ 84,652
Apr 20, 2023 $ 0.00255
+1.28%
$ 203,784 $ 67,483
Apr 19, 2023 $ 0.00251
-7.27%
$ 200,575 $ 72,266
Apr 18, 2023 $ 0.00271
-6.33%
$ 216,595 $ 72,460
Apr 17, 2023 $ 0.00291
-0.09%
$ 232,690 $ 76,565
Apr 16, 2023 $ 0.0029
-11.64%
$ 232,122 $ 71,342
Apr 15, 2023 $ 0.00324
-5.25%
$ 259,221 $ 66,092
Apr 14, 2023 $ 0.00343
-3.06%
$ 274,021 $ 70,927
Apr 13, 2023 $ 0.00353
+6.05%
$ 282,763 $ 84,220
Apr 12, 2023 $ 0.00337
+21.45%
$ 269,525 $ 99,891
Apr 11, 2023 $ 0.00277
-6.23%
$ 221,795 $ 83,301
Apr 10, 2023 $ 0.00296
+3.56%
$ 236,517 $ 92,392
Apr 9, 2023 $ 0.00285
+14.46%
$ 228,092 $ 67,614
Apr 8, 2023 $ 0.00248
+8.57%
$ 198,687 $ 77,524
Apr 7, 2023 $ 0.00229
-6.92%
$ 182,950 $ 77,525
Apr 6, 2023 $ 0.00248
-19.85%
$ 198,585 $ 83,227
Apr 5, 2023 $ 0.00286
+28.09%
$ 228,926 $ 135,248
Apr 4, 2023 $ 0.00222
+2.84%
$ 177,933 $ 77,119
Apr 3, 2023 $ 0.00216
+3.36%
$ 173,137 $ 84,115
Apr 2, 2023 $ 0.00209
-12.31%
$ 167,399 $ 60,614
Apr 1, 2023 $ 0.00245
+13.59%
$ 195,679 $ 69,915
Mar 31, 2023 $ 0.00214
-1.67%
$ 171,600 $ 63,579
Mar 30, 2023 $ 0.00219
-9.57%
$ 175,327 $ 67,874
Mar 29, 2023 $ 0.00241
-6.20%
$ 193,070 $ 78,638
Mar 28, 2023 $ 0.00259
+4.48%
$ 207,469 $ 59,113
Mar 27, 2023 $ 0.00245
-0.54%
$ 196,119 $ 41,591