Medamon Historical Data

MON
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.000223
+1.17%
$ -- $ 27
Dec 25, 2024 $ 0.000221
+12.02%
$ 17,686 $ 507
Dec 24, 2024 $ 0.000197
+4.41%
$ 15,769 $ 186
Dec 23, 2024 $ 0.000191
+16.99%
$ 15,286 $ 222
Dec 19, 2024 $ 0.000169
-5.28%
$ 13,503 $ 126
Dec 15, 2024 $ 0.000207
-0.05%
$ 16,545 $ 91
Dec 14, 2024 $ 0.000206
-13.29%
$ 16,453 $ 101
Jun 11, 2024 $ 0.000418
-12.73%
$ -- $ 3,987
Jun 10, 2024 $ 0.000325
+4.84%
$ 26,000 $ 1,220
Jun 9, 2024 $ 0.00031
-10.92%
$ 24,800 $ 691
Jun 8, 2024 $ 0.000348
-6.95%
$ 27,840 $ 1,345
Jun 7, 2024 $ 0.000358
-10.72%
$ 28,640 $ 3,740
Jun 6, 2024 $ 0.000461
-71.19%
$ 36,880 $ 13,018
Jun 5, 2024 $ 0.0016
+1.98%
$ 128,000 $ 1,081
Jun 4, 2024 $ 0.00157
-8.57%
$ 125,520 $ 270
Jun 3, 2024 $ 0.00172
-2.17%
$ 137,280 $ 446
Jun 2, 2024 $ 0.00175
+1.39%
$ 140,320 $ 354
Jun 1, 2024 $ 0.00173
+10.33%
$ 138,400 $ 729
May 31, 2024 $ 0.00157
+4.12%
$ 125,440 $ 1,607
May 30, 2024 $ 0.00161
+0.81%
$ 129,200 $ 1,318
May 29, 2024 $ 0.0016
+4.09%
$ 128,160 $ 1,350
May 28, 2024 $ 0.00167
-7.50%
$ 133,200 $ 2,910
May 27, 2024 $ 0.0018
+20.40%
$ 144,000 $ 4,704
May 26, 2024 $ 0.0015
-1.19%
$ 119,600 $ 350
May 25, 2024 $ 0.00151
-0.53%
$ 121,040 $ 276
May 24, 2024 $ 0.00152
+7.72%
$ 121,680 $ 181
May 23, 2024 $ 0.00141
-5.11%
$ 112,960 $ 939
May 22, 2024 $ 0.00149
-1.85%
$ 119,040 $ 186
May 21, 2024 $ 0.00152
-3.25%
$ 121,280 $ 472
May 20, 2024 $ 0.00157
+18.35%
$ 125,360 $ 1,818
May 19, 2024 $ 0.00132
-18.82%
$ 105,920 $ 3,464
May 18, 2024 $ 0.00163
-4.06%
$ 130,480 $ 2,655
May 17, 2024 $ 0.0017
-0.58%
$ 136,000 $ 1,803
May 16, 2024 $ 0.00171
+6.01%
$ 136,800 $ 271
May 15, 2024 $ 0.00161
-1.53%
$ 129,040 $ 179
May 14, 2024 $ 0.00164
+1.49%
$ 131,040 $ 1,306
May 13, 2024 $ 0.00161
-22.92%
$ 129,120 $ 886
May 12, 2024 $ 0.0019
+8.51%
$ 151,920 $ 744
May 11, 2024 $ 0.00191
-1.75%
$ 152,800 $ 457
May 10, 2024 $ 0.00194
+7.94%
$ 155,520 $ 360
May 9, 2024 $ 0.0018
+9.88%
$ 144,080 $ 494
May 8, 2024 $ 0.00164
+1.61%
$ 131,120 $ 567
May 7, 2024 $ 0.00161
-4.27%
$ 129,040 $ 943
May 6, 2024 $ 0.00169
+0.00%
$ 134,800 $ 168
May 5, 2024 $ 0.00169
-11.22%
$ 134,800 $ 861
May 4, 2024 $ 0.0019
+22.53%
$ 151,840 $ 331
May 3, 2024 $ 0.00163
+0.00%
$ 130,800 $ 46
May 2, 2024 $ 0.00163
-9.12%
$ 130,800 $ 376
May 1, 2024 $ 0.0018
+12.09%
$ 143,920 $ 842
Apr 30, 2024 $ 0.00161
-12.82%
$ 128,400 $ 729
Download