Esports Players League Historical Data

ARENA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.000681
+0.04%
$ -- $ 1,013
Oct 30, 2023 $ 0.000681
+0.04%
$ 681,055 $ 1,012
Oct 29, 2023 $ 0.000681
-0.08%
$ 680,608 $ 1,012
Oct 28, 2023 $ 0.000681
+0.14%
$ 681,178 $ 1,013
Oct 27, 2023 $ 0.00068
-0.05%
$ 680,118 $ 1,011
Oct 26, 2023 $ 0.00068
+0.08%
$ 680,430 $ 1,012
Oct 25, 2023 $ 0.00068
-0.05%
$ 680,018 $ 1,011
Oct 24, 2023 $ 0.000681
+0.37%
$ 680,868 $ 1,012
Oct 23, 2023 $ 0.000678
-0.08%
$ 678,479 $ 1,009
Oct 22, 2023 $ 0.000679
-0.09%
$ 679,202 $ 1,010
Oct 21, 2023 $ 0.00068
+0.01%
$ 679,996 $ 1,011
Oct 20, 2023 $ 0.00068
+0.14%
$ 679,933 $ 1,011
Oct 19, 2023 $ 0.000679
-0.38%
$ 678,882 $ 1,009
Oct 18, 2023 $ 0.000682
+0.02%
$ 681,663 $ 1,013
Oct 17, 2023 $ 0.000681
+0.10%
$ 681,409 $ 1,013
Oct 16, 2023 $ 0.000681
-0.21%
$ 680,622 $ 1,012
Oct 15, 2023 $ 0.000682
-0.20%
$ 681,952 $ 1,014
Oct 14, 2023 $ 0.000684
+0.26%
$ 683,562 $ 1,016
Oct 13, 2023 $ 0.000682
-0.02%
$ 681,979 $ 1,014
Oct 12, 2023 $ 0.000682
+0.31%
$ 682,454 $ 1,015
Oct 11, 2023 $ 0.000681
-0.04%
$ 680,635 $ 1,012
Oct 10, 2023 $ 0.000681
-0.23%
$ 680,987 $ 1,012
Oct 9, 2023 $ 0.000683
+1.24%
$ 682,572 $ 1,015
Oct 8, 2023 $ 0.000674
+0.00%
$ 674,027 $ 1,002
Oct 7, 2023 $ 0.000674
-0.83%
$ 674,441 $ 1,003
Oct 6, 2023 $ 0.00068
-0.12%
$ 680,130 $ 1,011
Oct 5, 2023 $ 0.000681
+0.06%
$ 680,743 $ 1,012
Oct 4, 2023 $ 0.00068
+0.10%
$ 680,347 $ 1,011
Oct 3, 2023 $ 0.00068
-0.14%
$ 679,941 $ 1,011
Oct 2, 2023 $ 0.00068
+0.23%
$ 679,902 $ 1,011
Oct 1, 2023 $ 0.000678
-0.38%
$ 678,136 $ 1,008
Sep 30, 2023 $ 0.000681
+0.08%
$ 680,821 $ 1,012
Sep 29, 2023 $ 0.00068
+0.00%
$ 680,177 $ 1,011
Sep 28, 2023 $ 0.00068
+0.08%
$ 680,193 $ 1,011
Sep 27, 2023 $ 0.00068
+0.01%
$ 679,594 $ 1,010
Sep 26, 2023 $ 0.00068
-0.10%
$ 679,683 $ 1,010
Sep 25, 2023 $ 0.00068
-0.67%
$ 680,284 $ 1,011
Sep 24, 2023 $ 0.000685
+0.20%
$ 685,085 $ 1,018
Sep 23, 2023 $ 0.000684
+0.24%
$ 683,704 $ 1,016
Sep 22, 2023 $ 0.000682
+0.14%
$ 682,015 $ 1,014
Sep 21, 2023 $ 0.000681
+0.11%
$ 681,264 $ 1,013
Sep 20, 2023 $ 0.000681
-0.04%
$ 680,556 $ 1,012
Sep 19, 2023 $ 0.000681
-0.17%
$ 680,694 $ 1,012
Sep 18, 2023 $ 0.000682
-0.46%
$ 682,105 $ 1,014
Sep 17, 2023 $ 0.000685
-0.36%
$ 684,629 $ 1,018
Sep 16, 2023 $ 0.000687
+0.62%
$ 687,167 $ 1,022
Sep 15, 2023 $ 0.000682
+0.11%
$ 682,439 $ 1,015
Sep 14, 2023 $ 0.000682
+0.05%
$ 681,763 $ 1,014
Sep 13, 2023 $ 0.000681
-0.11%
$ 681,422 $ 1,013
Sep 12, 2023 $ 0.000682
-0.10%
$ 682,055 $ 1,014