Esports Players League Historical Data

ARENA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.000683
-0.17%
$ 682,866 $ 1,015
Sep 10, 2023 $ 0.000684
+0.39%
$ 684,024 $ 1,017
Sep 9, 2023 $ 0.000681
-0.04%
$ 680,727 $ 1,012
Sep 8, 2023 $ 0.000681
+0.59%
$ 681,027 $ 1,012
Sep 7, 2023 $ 0.000677
-0.59%
$ 677,045 $ 1,007
Sep 6, 2023 $ 0.000681
-0.16%
$ 680,861 $ 1,012
Sep 5, 2023 $ 0.000682
+0.30%
$ 682,293 $ 1,014
Sep 4, 2023 $ 0.00068
-0.11%
$ 680,354 $ 1,011
Sep 3, 2023 $ 0.000681
-0.37%
$ 681,227 $ 1,013
Sep 2, 2023 $ 0.000681
-0.49%
$ 681,184 $ 1,013
Sep 1, 2023 $ 0.000684
-0.07%
$ 684,143 $ 1,017
Aug 31, 2023 $ 0.000685
+0.35%
$ 684,782 $ 1,018
Aug 30, 2023 $ 0.000682
+0.13%
$ 682,342 $ 1,014
Aug 29, 2023 $ 0.000682
-0.15%
$ 681,576 $ 1,013
Aug 28, 2023 $ 0.000682
-0.35%
$ 682,477 $ 1,015
Aug 27, 2023 $ 0.000685
-0.21%
$ 684,990 $ 1,018
Aug 26, 2023 $ 0.000686
+0.70%
$ 686,272 $ 1,020
Aug 25, 2023 $ 0.000681
-0.25%
$ 681,402 $ 1,013
Aug 24, 2023 $ 0.000683
+0.40%
$ 683,480 $ 1,016
Aug 23, 2023 $ 0.000681
+0.10%
$ 681,188 $ 1,013
Aug 22, 2023 $ 0.00068
-0.26%
$ 680,105 $ 1,011
Aug 21, 2023 $ 0.000682
-0.61%
$ 681,966 $ 1,014
Aug 20, 2023 $ 0.000686
+0.20%
$ 686,339 $ 1,020
Aug 19, 2023 $ 0.000685
+0.17%
$ 685,094 $ 1,018
Aug 18, 2023 $ 0.000684
+0.03%
$ 684,219 $ 1,017
Aug 17, 2023 $ 0.000684
+0.42%
$ 683,887 $ 1,017
Aug 16, 2023 $ 0.000682
+0.23%
$ 681,579 $ 1,013
Aug 15, 2023 $ 0.00068
+0.13%
$ 680,204 $ 1,011
Aug 14, 2023 $ 0.000679
-0.03%
$ 679,286 $ 1,010
Aug 13, 2023 $ 0.000678
-0.28%
$ 678,495 $ 1,009
Aug 12, 2023 $ 0.00068
+0.12%
$ 680,279 $ 1,011
Aug 11, 2023 $ 0.000679
+0.01%
$ 679,490 $ 1,010
Aug 10, 2023 $ 0.000679
-0.03%
$ 679,369 $ 1,010
Aug 9, 2023 $ 0.00068
-0.03%
$ 679,548 $ 1,010
Aug 8, 2023 $ 0.00068
+0.08%
$ 679,907 $ 1,011
Aug 7, 2023 $ 0.000679
+0.03%
$ 679,171 $ 1,010
Aug 6, 2023 $ 0.000678
-0.27%
$ 678,399 $ 1,009
Aug 5, 2023 $ 0.00068
+0.11%
$ 680,053 $ 1,011
Aug 4, 2023 $ 0.000679
-0.09%
$ 679,283 $ 1,010
Aug 3, 2023 $ 0.00068
+0.06%
$ 679,787 $ 1,011
Aug 2, 2023 $ 0.00068
+0.27%
$ 679,733 $ 1,011
Aug 1, 2023 $ 0.000678
-0.28%
$ 678,008 $ 1,008
Jul 31, 2023 $ 0.00068
+0.00%
$ 679,831 $ 1,011
Jul 30, 2023 $ 0.00068
-0.12%
$ 679,760 $ 1,011
Jul 29, 2023 $ 0.000681
+0.02%
$ 680,517 $ 1,012
Jul 28, 2023 $ 0.00068
+0.09%
$ 680,306 $ 1,011
Jul 27, 2023 $ 0.000679
-0.15%
$ 679,419 $ 1,010
Jul 26, 2023 $ 0.000681
+0.07%
$ 680,678 $ 1,012
Jul 25, 2023 $ 0.00068
-0.06%
$ 679,889 $ 1,011
Jul 24, 2023 $ 0.00068
+0.08%
$ 680,164 $ 1,011