Esports Players League Historical Data

ARENA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.000679
-0.24%
$ 679,296 $ 1,010
Jul 22, 2023 $ 0.000681
+0.12%
$ 681,262 $ 1,013
Jul 21, 2023 $ 0.00068
+0.00%
$ 680,395 $ 1,011
Jul 20, 2023 $ 0.000681
-0.01%
$ 680,705 $ 1,012
Jul 19, 2023 $ 0.00068
+0.08%
$ 680,440 $ 1,012
Jul 18, 2023 $ 0.00068
-0.07%
$ 680,086 $ 1,011
Jul 17, 2023 $ 0.00068
-0.16%
$ 680,306 $ 1,011
Jul 16, 2023 $ 0.000682
+0.33%
$ 682,438 $ 1,015
Jul 15, 2023 $ 0.000681
+0.06%
$ 680,767 $ 1,012
Jul 14, 2023 $ 0.00068
+0.17%
$ 680,086 $ 1,011
Jul 13, 2023 $ 0.000679
-0.17%
$ 678,974 $ 1,009
Jul 12, 2023 $ 0.00068
+0.00%
$ 680,151 $ 1,011
Jul 11, 2023 $ 0.00068
+0.05%
$ 680,182 $ 1,011
Jul 10, 2023 $ 0.00068
-0.07%
$ 679,738 $ 1,011
Jul 9, 2023 $ 0.00068
+0.09%
$ 680,240 $ 1,011
Jul 8, 2023 $ 0.00068
-0.10%
$ 679,540 $ 1,010
Jul 7, 2023 $ 0.00068
-0.27%
$ 680,370 $ 1,011
Jul 6, 2023 $ 0.000682
+0.20%
$ 681,553 $ 1,013
Jul 5, 2023 $ 0.00068
-0.16%
$ 679,849 $ 1,011
Jul 4, 2023 $ 0.000681
+0.10%
$ 680,915 $ 1,012
Jul 3, 2023 $ 0.00068
-0.01%
$ 679,581 $ 1,010
Jul 2, 2023 $ 0.00068
-0.01%
$ 679,677 $ 1,010
Jul 1, 2023 $ 0.000679
-0.07%
$ 679,458 $ 1,010
Jun 30, 2023 $ 0.00068
-0.03%
$ 679,918 $ 1,011
Jun 29, 2023 $ 0.00068
-0.09%
$ 679,909 $ 1,011
Jun 28, 2023 $ 0.000681
+0.05%
$ 680,539 $ 1,012
Jun 27, 2023 $ 0.00068
-0.05%
$ 679,781 $ 1,011
Jun 26, 2023 $ 0.00068
-0.08%
$ 679,959 $ 1,011
Jun 25, 2023 $ 0.00068
-0.07%
$ 680,417 $ 1,012
Jun 24, 2023 $ 0.000679
-0.10%
$ 679,335 $ 1,010
Jun 23, 2023 $ 0.00068
+0.10%
$ 680,470 $ 1,012
Jun 22, 2023 $ 0.00068
-0.09%
$ 680,234 $ 1,011
Jun 21, 2023 $ 0.00068
+0.05%
$ 680,267 $ 1,011
Jun 20, 2023 $ 0.000679
+0.17%
$ 679,224 $ 1,010
Jun 19, 2023 $ 0.000678
-0.26%
$ 678,490 $ 1,009
Jun 18, 2023 $ 0.00068
+0.04%
$ 680,313 $ 1,011
Jun 17, 2023 $ 0.00068
+0.06%
$ 680,145 $ 1,011
Jun 16, 2023 $ 0.00068
+0.06%
$ 679,699 $ 1,010
Jun 15, 2023 $ 0.000679
-0.03%
$ 679,413 $ 1,010
Jun 14, 2023 $ 0.00068
+0.07%
$ 679,783 $ 1,011
Jun 13, 2023 $ 0.000679
-0.06%
$ 679,345 $ 1,010
Jun 12, 2023 $ 0.00068
-0.07%
$ 680,102 $ 1,011
Jun 11, 2023 $ 0.000681
-0.09%
$ 680,590 $ 1,012
Jun 10, 2023 $ 0.000681
+0.14%
$ 681,121 $ 1,013
Jun 9, 2023 $ 0.00068
-0.13%
$ 679,911 $ 1,011
Jun 8, 2023 $ 0.000681
+0.09%
$ 680,918 $ 1,012
Jun 7, 2023 $ 0.00068
+0.02%
$ 679,939 $ 1,011
Jun 6, 2023 $ 0.00068
-0.09%
$ 679,998 $ 1,011
Jun 5, 2023 $ 0.000681
-0.16%
$ 680,620 $ 1,012
Jun 4, 2023 $ 0.000682
-0.07%
$ 681,538 $ 1,013