Esports Players League Historical Data

ARENA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.000682
+0.25%
$ 682,184 $ 1,014
Jun 2, 2023 $ 0.00068
+0.01%
$ 680,286 $ 1,011
Jun 1, 2023 $ 0.00068
+0.08%
$ 680,269 $ 1,011
May 31, 2023 $ 0.000679
-0.16%
$ 679,462 $ 1,010
May 30, 2023 $ 0.00068
-0.03%
$ 680,430 $ 1,012
May 29, 2023 $ 0.00068
-0.62%
$ 680,470 $ 1,012
May 28, 2023 $ 0.000684
-1.52%
$ 683,779 $ 1,017
May 27, 2023 $ 0.000694
+1.56%
$ 694,404 $ 1,032
May 26, 2023 $ 0.000685
+0.37%
$ 684,861 $ 1,018
May 25, 2023 $ 0.000682
-0.48%
$ 682,302 $ 2,029
May 24, 2023 $ 0.000686
+0.71%
$ 685,576 $ 1,019
May 23, 2023 $ 0.000681
-0.07%
$ 680,782 $ 1,012
May 22, 2023 $ 0.000681
-0.79%
$ 681,404 $ 1,013
May 21, 2023 $ 0.000687
-0.47%
$ 687,277 $ 1,022
May 20, 2023 $ 0.00069
+1.34%
$ 690,484 $ 1,026
May 19, 2023 $ 0.000682
+0.09%
$ 681,566 $ 1,013
May 18, 2023 $ 0.000681
+0.12%
$ 681,125 $ 1,013
May 17, 2023 $ 0.00068
+0.03%
$ 680,446 $ 1,012
May 16, 2023 $ 0.000681
-0.39%
$ 680,522 $ 1,012
May 15, 2023 $ 0.000684
-2.79%
$ 683,619 $ 1,016
May 14, 2023 $ 0.000703
+0.18%
$ 703,353 $ 1,046
May 13, 2023 $ 0.000704
+3.26%
$ 704,132 $ 1,047
May 12, 2023 $ 0.000682
-0.21%
$ 682,020 $ 1,014
May 11, 2023 $ 0.000683
+0.20%
$ 683,019 $ 1,015
May 10, 2023 $ 0.000681
+0.04%
$ 681,248 $ 1,013
May 9, 2023 $ 0.000681
-0.02%
$ 680,692 $ 1,012
May 8, 2023 $ 0.00068
-1.04%
$ 679,986 $ 1,011
May 7, 2023 $ 0.000687
+0.61%
$ 686,711 $ 1,021
May 6, 2023 $ 0.000682
+0.20%
$ 682,225 $ 1,014
May 5, 2023 $ 0.00068
-0.09%
$ 680,265 $ 1,011
May 4, 2023 $ 0.000681
-0.29%
$ 681,351 $ 1,013
May 3, 2023 $ 0.000684
+0.01%
$ 683,735 $ 1,016
May 2, 2023 $ 0.000683
+0.30%
$ 683,257 $ 1,016
May 1, 2023 $ 0.000681
-0.67%
$ 681,039 $ 1,012
Apr 30, 2023 $ 0.000684
-0.29%
$ 684,182 $ 1,017
Apr 29, 2023 $ 0.000686
+0.48%
$ 686,338 $ 1,020
Apr 28, 2023 $ 0.000684
+0.42%
$ 683,531 $ 1,016
Apr 27, 2023 $ 0.00068
+0.03%
$ 680,400 $ 1,011
Apr 26, 2023 $ 0.000681
-0.06%
$ 680,642 $ 1,012
Apr 25, 2023 $ 0.000681
-0.13%
$ 680,770 $ 1,012
Apr 24, 2023 $ 0.000682
-1.18%
$ 681,671 $ 1,013
Apr 23, 2023 $ 0.00069
+1.26%
$ 690,396 $ 1,026
Apr 22, 2023 $ 0.000682
+0.10%
$ 681,669 $ 1,013
Apr 21, 2023 $ 0.000681
-0.65%
$ 680,787 $ 1,012
Apr 20, 2023 $ 0.000684
-1.00%
$ 684,259 $ 1,017
Apr 19, 2023 $ 0.000691
+1.39%
$ 690,514 $ 1,027
Apr 18, 2023 $ 0.000681
-0.89%
$ 681,121 $ 1,013
Apr 17, 2023 $ 0.000688
+0.21%
$ 687,502 $ 1,022
Apr 16, 2023 $ 0.000685
+0.16%
$ 685,064 $ 1,018
Apr 15, 2023 $ 0.000684
+0.32%
$ 683,669 $ 1,016