Live Market Historical Data

LCTS
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.951
+0.00%
$ -- $ 86,796
Today, at 12 AM $ 0.953
-0.15%
$ -- $ 86,533
Yesterday, at 11 PM $ 0.954
+3.28%
$ -- $ 85,219
Yesterday, at 10 PM $ 0.923
+0.10%
$ -- $ 80,378
Yesterday, at 9 PM $ 0.922
-0.19%
$ -- $ 79,024
Yesterday, at 8 PM $ 0.923
-0.95%
$ -- $ 78,115
Yesterday, at 7 PM $ 0.932
+1.78%
$ -- $ 77,593
Yesterday, at 6 PM $ 0.915
+0.02%
$ -- $ 73,707
Download