Live Market Historical Data

LCTS Page 10
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.955
+0.00%
$ -- $ 85,312
12:01 AM $ 0.954
+0.04%
$ -- $ 85,318
12:00 AM $ 0.955
+0.00%
$ -- $ 85,232
11:59 PM $ 0.954
+0.00%
$ -- $ 85,219
11:58 PM $ 0.954
+0.00%
$ -- $ 85,276
11:57 PM $ 0.954
+0.00%
$ -- $ 85,152
11:56 PM $ 0.954
+0.00%
$ -- $ 85,152
11:55 PM $ 0.953
-0.05%
$ -- $ 85,197
11:54 PM $ 0.954
+0.00%
$ -- $ 85,228
11:53 PM $ 0.955
+0.00%
$ -- $ 85,187
11:52 PM $ 0.954
+0.00%
$ -- $ 85,199
11:51 PM $ 0.955
+0.00%
$ -- $ 85,209
11:50 PM $ 0.955
+0.00%
$ -- $ 85,209
11:49 PM $ 0.955
+0.00%
$ -- $ 85,158
11:48 PM $ 0.955
+0.05%
$ -- $ 85,158
11:47 PM $ 0.955
+0.03%
$ -- $ 85,104
11:46 PM $ 0.954
+0.04%
$ -- $ 85,080
11:45 PM $ 0.953
+0.00%
$ -- $ 85,080
11:44 PM $ 0.954
+0.00%
$ -- $ 85,032
11:43 PM $ 0.954
+0.03%
$ -- $ 84,817
11:42 PM $ 0.952
+0.16%
$ -- $ 84,641
11:41 PM $ 0.951
-0.04%
$ -- $ 84,641
11:40 PM $ 0.951
-0.04%
$ -- $ 84,604
11:39 PM $ 0.952
+0.16%
$ -- $ 84,446
11:38 PM $ 0.95
+0.24%
$ -- $ 84,177
11:37 PM $ 0.948
-0.02%
$ -- $ 84,050
11:36 PM $ 0.947
-0.06%
$ -- $ 83,842
11:35 PM $ 0.945
-0.13%
$ -- $ 83,903
11:34 PM $ 0.947
-0.05%
$ -- $ 83,948
11:33 PM $ 0.948
-0.01%
$ -- $ 83,948
11:32 PM $ 0.949
+0.24%
$ -- $ 83,715
11:31 PM $ 0.944
+0.09%
$ -- $ 83,373
11:30 PM $ 0.944
+0.28%
$ -- $ 83,070
11:29 PM $ 0.941
+0.74%
$ -- $ 82,179
11:28 PM $ 0.932
+0.64%
$ -- $ 81,337
11:27 PM $ 0.927
+0.02%
$ -- $ 81,295
11:26 PM $ 0.927
+0.00%
$ -- $ 81,295
11:25 PM $ 0.927
+0.06%
$ -- $ 81,282
11:23 PM $ 0.927
+0.02%
$ -- $ 81,205
11:22 PM $ 0.926
+0.04%
$ -- $ 81,108
11:21 PM $ 0.925
+0.00%
$ -- $ 81,049
11:20 PM $ 0.925
-0.05%
$ -- $ 81,049
11:19 PM $ 0.925
+0.11%
$ -- $ 80,944
11:18 PM $ 0.925
+0.04%
$ -- $ 80,927
11:17 PM $ 0.924
+0.00%
$ -- $ 80,927
11:16 PM $ 0.924
+0.12%
$ -- $ 80,832
11:15 PM $ 0.924
+0.00%
$ -- $ 80,833
11:14 PM $ 0.924
-0.04%
$ -- $ 80,821
11:13 PM $ 0.924
-0.04%
$ -- $ 80,821
11:12 PM $ 0.923
-0.04%
$ -- $ 80,766