Live Market Historical Data

LCTS Page 11
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 0.955
-0.08%
$ -- $ 85,753
12:20 AM $ 0.956
-0.04%
$ -- $ 85,742
12:19 AM $ 0.955
-0.04%
$ -- $ 85,698
12:18 AM $ 0.955
-0.04%
$ -- $ 85,698
12:17 AM $ 0.955
+0.07%
$ -- $ 85,573
12:16 AM $ 0.955
+0.03%
$ -- $ 85,550
12:15 AM $ 0.955
-0.01%
$ -- $ 85,564
12:14 AM $ 0.955
-0.04%
$ -- $ 85,616
12:13 AM $ 0.955
+0.00%
$ -- $ 85,616
12:12 AM $ 0.956
+0.00%
$ -- $ 85,658
12:11 AM $ 0.956
+0.00%
$ -- $ 85,662
12:10 AM $ 0.957
-0.06%
$ -- $ 85,686
12:09 AM $ 0.958
+0.00%
$ -- $ 85,686
12:08 AM $ 0.957
+0.04%
$ -- $ 85,593
12:07 AM $ 0.957
+0.00%
$ -- $ 85,463
12:06 AM $ 0.956
+0.00%
$ -- $ 85,463
12:05 AM $ 0.955
-0.05%
$ -- $ 85,446
12:04 AM $ 0.955
+0.00%
$ -- $ 85,399
12:03 AM $ 0.955
+0.00%
$ -- $ 85,312
12:02 AM $ 0.955
+0.00%
$ -- $ 85,312
12:01 AM $ 0.954
+0.04%
$ -- $ 85,318
12:00 AM $ 0.955
+0.00%
$ -- $ 85,232
11:59 PM $ 0.954
+0.00%
$ -- $ 85,219
11:58 PM $ 0.954
+0.00%
$ -- $ 85,276
11:57 PM $ 0.954
+0.00%
$ -- $ 85,152
11:56 PM $ 0.954
+0.00%
$ -- $ 85,152
11:55 PM $ 0.953
-0.05%
$ -- $ 85,197
11:54 PM $ 0.954
+0.00%
$ -- $ 85,228
11:53 PM $ 0.955
+0.00%
$ -- $ 85,187
11:52 PM $ 0.954
+0.00%
$ -- $ 85,199
11:51 PM $ 0.955
+0.00%
$ -- $ 85,209
11:50 PM $ 0.955
+0.00%
$ -- $ 85,209
11:49 PM $ 0.955
+0.00%
$ -- $ 85,158
11:48 PM $ 0.955
+0.05%
$ -- $ 85,158
11:47 PM $ 0.955
+0.03%
$ -- $ 85,104
11:46 PM $ 0.954
+0.04%
$ -- $ 85,080
11:45 PM $ 0.953
+0.00%
$ -- $ 85,080
11:44 PM $ 0.954
+0.00%
$ -- $ 85,032
11:43 PM $ 0.954
+0.03%
$ -- $ 84,817
11:42 PM $ 0.952
+0.16%
$ -- $ 84,641
11:41 PM $ 0.951
-0.04%
$ -- $ 84,641
11:40 PM $ 0.951
-0.04%
$ -- $ 84,604
11:39 PM $ 0.952
+0.16%
$ -- $ 84,446
11:38 PM $ 0.95
+0.24%
$ -- $ 84,177
11:37 PM $ 0.948
-0.02%
$ -- $ 84,050
11:36 PM $ 0.947
-0.06%
$ -- $ 83,842
11:35 PM $ 0.945
-0.13%
$ -- $ 83,903
11:34 PM $ 0.947
-0.05%
$ -- $ 83,948
11:33 PM $ 0.948
-0.01%
$ -- $ 83,948
11:32 PM $ 0.949
+0.24%
$ -- $ 83,715