Live Market Historical Data

LCTS Page 13
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 0.954
+0.04%
$ -- $ 85,080
11:45 PM $ 0.953
+0.00%
$ -- $ 85,080
11:44 PM $ 0.954
+0.00%
$ -- $ 85,032
11:43 PM $ 0.954
+0.03%
$ -- $ 84,817
11:42 PM $ 0.952
+0.16%
$ -- $ 84,641
11:41 PM $ 0.951
-0.04%
$ -- $ 84,641
11:40 PM $ 0.951
-0.04%
$ -- $ 84,604
11:39 PM $ 0.952
+0.16%
$ -- $ 84,446
11:38 PM $ 0.95
+0.24%
$ -- $ 84,177
11:37 PM $ 0.948
-0.02%
$ -- $ 84,050
11:36 PM $ 0.947
-0.06%
$ -- $ 83,842
11:35 PM $ 0.945
-0.13%
$ -- $ 83,903
11:34 PM $ 0.947
-0.05%
$ -- $ 83,948
11:33 PM $ 0.948
-0.01%
$ -- $ 83,948
11:32 PM $ 0.949
+0.24%
$ -- $ 83,715
11:31 PM $ 0.944
+0.09%
$ -- $ 83,373
11:30 PM $ 0.944
+0.28%
$ -- $ 83,070
11:29 PM $ 0.941
+0.74%
$ -- $ 82,179
11:28 PM $ 0.932
+0.64%
$ -- $ 81,337
11:27 PM $ 0.927
+0.02%
$ -- $ 81,295
11:26 PM $ 0.927
+0.00%
$ -- $ 81,295
11:25 PM $ 0.927
+0.06%
$ -- $ 81,282
11:23 PM $ 0.927
+0.02%
$ -- $ 81,205
11:22 PM $ 0.926
+0.04%
$ -- $ 81,108
11:21 PM $ 0.925
+0.00%
$ -- $ 81,049
11:20 PM $ 0.925
-0.05%
$ -- $ 81,049
11:19 PM $ 0.925
+0.11%
$ -- $ 80,944
11:18 PM $ 0.925
+0.04%
$ -- $ 80,927
11:17 PM $ 0.924
+0.00%
$ -- $ 80,927
11:16 PM $ 0.924
+0.12%
$ -- $ 80,832
11:15 PM $ 0.924
+0.00%
$ -- $ 80,833
11:14 PM $ 0.924
-0.04%
$ -- $ 80,821
11:13 PM $ 0.924
-0.04%
$ -- $ 80,821
11:12 PM $ 0.923
-0.04%
$ -- $ 80,766
11:11 PM $ 0.923
+0.00%
$ -- $ 80,664
11:10 PM $ 0.923
+0.03%
$ -- $ 80,587
11:09 PM $ 0.922
-0.02%
$ -- $ 80,558
11:08 PM $ 0.922
+0.00%
$ -- $ 80,496
11:07 PM $ 0.922
+0.04%
$ -- $ 80,496
11:06 PM $ 0.922
-0.01%
$ -- $ 80,468
11:05 PM $ 0.922
+0.00%
$ -- $ 80,576
11:04 PM $ 0.923
-0.06%
$ -- $ 80,622
11:03 PM $ 0.924
+0.00%
$ -- $ 80,624
11:02 PM $ 0.923
-0.12%
$ -- $ 80,624
11:01 PM $ 0.924
+0.01%
$ -- $ 80,531
11:00 PM $ 0.923
+0.00%
$ -- $ 80,378
10:59 PM $ 0.923
-0.04%
$ -- $ 80,378
10:58 PM $ 0.923
+0.00%
$ -- $ 80,469
10:57 PM $ 0.924
-0.04%
$ -- $ 80,496
10:56 PM $ 0.924
+0.10%
$ -- $ 80,390