Live Market Historical Data

LCTS Page 19
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 0.949
-0.01%
$ -- $ 87,446
2:13 AM $ 0.949
-0.02%
$ -- $ 87,500
2:12 AM $ 0.95
+0.00%
$ -- $ 87,519
2:11 AM $ 0.95
+0.00%
$ -- $ 87,503
2:10 AM $ 0.95
-0.01%
$ -- $ 87,535
2:09 AM $ 0.95
+0.00%
$ -- $ 87,540
2:08 AM $ 0.951
+0.04%
$ -- $ 87,540
2:07 AM $ 0.951
+0.00%
$ -- $ 87,480
2:06 AM $ 0.95
+0.00%
$ -- $ 87,435
2:05 AM $ 0.951
+0.06%
$ -- $ 87,435
2:04 AM $ 0.95
+0.00%
$ -- $ 87,398
2:03 AM $ 0.95
+0.07%
$ -- $ 87,261
2:02 AM $ 0.949
+0.00%
$ -- $ 87,317
2:01 AM $ 0.949
+0.00%
$ -- $ 87,317
2:00 AM $ 0.949
-0.07%
$ -- $ 87,361
Download