Live Market Historical Data

LCTS Page 5
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.947
+0.00%
$ -- $ 87,825
2:57 AM $ 0.947
+0.00%
$ -- $ 87,825
2:56 AM $ 0.946
-0.06%
$ -- $ 87,848
2:55 AM $ 0.947
+0.00%
$ -- $ 87,911
2:54 AM $ 0.948
+0.03%
$ -- $ 87,846
2:53 AM $ 0.947
-0.07%
$ -- $ 87,856
2:52 AM $ 0.948
+0.00%
$ -- $ 87,877
2:51 AM $ 0.948
+0.05%
$ -- $ 87,877
2:50 AM $ 0.948
+0.00%
$ -- $ 87,909
2:49 AM $ 0.949
+0.00%
$ -- $ 87,909
2:48 AM $ 0.949
+0.00%
$ -- $ 87,942
2:47 AM $ 0.949
-0.02%
$ -- $ 87,901
2:46 AM $ 0.949
-0.04%
$ -- $ 87,919
2:45 AM $ 0.949
+0.00%
$ -- $ 87,919
2:44 AM $ 0.949
+0.00%
$ -- $ 87,926
2:43 AM $ 0.949
+0.00%
$ -- $ 87,926
2:42 AM $ 0.95
+0.00%
$ -- $ 87,920
2:41 AM $ 0.95
+0.00%
$ -- $ 87,887
2:40 AM $ 0.949
+0.00%
$ -- $ 87,824
2:39 AM $ 0.95
+0.00%
$ -- $ 87,824
2:38 AM $ 0.949
-0.08%
$ -- $ 87,822
2:37 AM $ 0.949
+0.00%
$ -- $ 87,822
2:36 AM $ 0.949
+0.08%
$ -- $ 87,748
2:35 AM $ 0.949
-0.07%
$ -- $ 87,838
2:34 AM $ 0.95
+0.00%
$ -- $ 87,818
2:33 AM $ 0.95
+0.00%
$ -- $ 87,818
2:32 AM $ 0.95
-0.06%
$ -- $ 87,807
2:31 AM $ 0.95
+0.00%
$ -- $ 87,754
2:30 AM $ 0.949
-0.05%
$ -- $ 87,754
2:29 AM $ 0.949
+0.08%
$ -- $ 87,565
2:28 AM $ 0.948
+0.00%
$ -- $ 87,550
2:27 AM $ 0.948
+0.00%
$ -- $ 87,530
2:26 AM $ 0.948
+0.00%
$ -- $ 87,532
2:25 AM $ 0.948
-0.03%
$ -- $ 87,573
2:24 AM $ 0.949
+0.00%
$ -- $ 87,487
2:23 AM $ 0.948
+0.00%
$ -- $ 87,487
2:22 AM $ 0.948
-0.06%
$ -- $ 87,480
2:21 AM $ 0.948
+0.00%
$ -- $ 87,513
2:20 AM $ 0.948
-0.06%
$ -- $ 87,513
2:19 AM $ 0.949
+0.00%
$ -- $ 87,567
2:18 AM $ 0.949
+0.00%
$ -- $ 87,491
2:17 AM $ 0.949
+0.05%
$ -- $ 87,491
2:16 AM $ 0.949
-0.08%
$ -- $ 87,553
2:15 AM $ 0.949
+0.00%
$ -- $ 87,452
2:14 AM $ 0.949
-0.01%
$ -- $ 87,446
2:13 AM $ 0.949
-0.02%
$ -- $ 87,500
2:12 AM $ 0.95
+0.00%
$ -- $ 87,519
2:11 AM $ 0.95
+0.00%
$ -- $ 87,503
2:10 AM $ 0.95
-0.01%
$ -- $ 87,535
2:09 AM $ 0.95
+0.00%
$ -- $ 87,540