Live Market Historical Data

LCTS Page 6
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 0.938
+0.00%
$ -- $ 87,588
3:24 AM $ 0.938
-0.08%
$ -- $ 87,588
3:23 AM $ 0.939
+0.03%
$ -- $ 87,636
3:22 AM $ 0.939
-0.19%
$ -- $ 87,722
3:21 AM $ 0.941
-0.01%
$ -- $ 87,750
3:20 AM $ 0.941
-0.04%
$ -- $ 87,758
3:19 AM $ 0.941
-0.04%
$ -- $ 87,758
3:18 AM $ 0.942
-0.04%
$ -- $ 87,820
3:17 AM $ 0.943
-0.01%
$ -- $ 87,841
3:16 AM $ 0.943
+0.00%
$ -- $ 87,876
3:15 AM $ 0.943
-0.01%
$ -- $ 87,876
3:14 AM $ 0.944
-0.07%
$ -- $ 87,962
3:12 AM $ 0.945
+0.02%
$ -- $ 87,950
3:11 AM $ 0.945
+0.02%
$ -- $ 87,950
3:10 AM $ 0.945
+0.05%
$ -- $ 87,847
3:09 AM $ 0.945
-0.05%
$ -- $ 87,930
3:08 AM $ 0.946
+0.00%
$ -- $ 87,935
3:07 AM $ 0.946
+0.00%
$ -- $ 87,923
3:06 AM $ 0.946
+0.02%
$ -- $ 87,923
3:05 AM $ 0.946
+0.00%
$ -- $ 87,962
3:04 AM $ 0.946
+0.07%
$ -- $ 87,877
3:03 AM $ 0.945
-0.06%
$ -- $ 87,913
3:02 AM $ 0.946
+0.00%
$ -- $ 87,961
3:01 AM $ 0.947
+0.00%
$ -- $ 87,995
3:00 AM $ 0.948
-0.01%
$ -- $ 87,995
2:59 AM $ 0.947
+0.03%
$ -- $ 87,952
2:58 AM $ 0.947
+0.00%
$ -- $ 87,825
2:57 AM $ 0.947
+0.00%
$ -- $ 87,825
2:56 AM $ 0.946
-0.06%
$ -- $ 87,848
2:55 AM $ 0.947
+0.00%
$ -- $ 87,911
2:54 AM $ 0.948
+0.03%
$ -- $ 87,846
2:53 AM $ 0.947
-0.07%
$ -- $ 87,856
2:52 AM $ 0.948
+0.00%
$ -- $ 87,877
2:51 AM $ 0.948
+0.05%
$ -- $ 87,877
2:50 AM $ 0.948
+0.00%
$ -- $ 87,909
2:49 AM $ 0.949
+0.00%
$ -- $ 87,909
2:48 AM $ 0.949
+0.00%
$ -- $ 87,942
2:47 AM $ 0.949
-0.02%
$ -- $ 87,901
2:46 AM $ 0.949
-0.04%
$ -- $ 87,919
2:45 AM $ 0.949
+0.00%
$ -- $ 87,919
2:44 AM $ 0.949
+0.00%
$ -- $ 87,926
2:43 AM $ 0.949
+0.00%
$ -- $ 87,926
2:42 AM $ 0.95
+0.00%
$ -- $ 87,920
2:41 AM $ 0.95
+0.00%
$ -- $ 87,887
2:40 AM $ 0.949
+0.00%
$ -- $ 87,824
2:39 AM $ 0.95
+0.00%
$ -- $ 87,824
2:38 AM $ 0.949
-0.08%
$ -- $ 87,822
2:37 AM $ 0.949
+0.00%
$ -- $ 87,822
2:36 AM $ 0.949
+0.08%
$ -- $ 87,748
2:35 AM $ 0.949
-0.07%
$ -- $ 87,838