Live Market Historical Data

LCTS Page 7
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.95
+0.00%
$ -- $ 87,818
2:33 AM $ 0.95
+0.00%
$ -- $ 87,818
2:32 AM $ 0.95
-0.06%
$ -- $ 87,807
2:31 AM $ 0.95
+0.00%
$ -- $ 87,754
2:30 AM $ 0.949
-0.05%
$ -- $ 87,754
2:29 AM $ 0.949
+0.08%
$ -- $ 87,565
2:28 AM $ 0.948
+0.00%
$ -- $ 87,550
2:27 AM $ 0.948
+0.00%
$ -- $ 87,530
2:26 AM $ 0.948
+0.00%
$ -- $ 87,532
2:25 AM $ 0.948
-0.03%
$ -- $ 87,573
2:24 AM $ 0.949
+0.00%
$ -- $ 87,487
2:23 AM $ 0.948
+0.00%
$ -- $ 87,487
2:22 AM $ 0.948
-0.06%
$ -- $ 87,480
2:21 AM $ 0.948
+0.00%
$ -- $ 87,513
2:20 AM $ 0.948
-0.06%
$ -- $ 87,513
2:19 AM $ 0.949
+0.00%
$ -- $ 87,567
2:18 AM $ 0.949
+0.00%
$ -- $ 87,491
2:17 AM $ 0.949
+0.05%
$ -- $ 87,491
2:16 AM $ 0.949
-0.08%
$ -- $ 87,553
2:15 AM $ 0.949
+0.00%
$ -- $ 87,452
2:14 AM $ 0.949
-0.01%
$ -- $ 87,446
2:13 AM $ 0.949
-0.02%
$ -- $ 87,500
2:12 AM $ 0.95
+0.00%
$ -- $ 87,519
2:11 AM $ 0.95
+0.00%
$ -- $ 87,503
2:10 AM $ 0.95
-0.01%
$ -- $ 87,535
2:09 AM $ 0.95
+0.00%
$ -- $ 87,540
2:08 AM $ 0.951
+0.04%
$ -- $ 87,540
2:07 AM $ 0.951
+0.00%
$ -- $ 87,480
2:06 AM $ 0.95
+0.00%
$ -- $ 87,435
2:05 AM $ 0.951
+0.06%
$ -- $ 87,435
2:04 AM $ 0.95
+0.00%
$ -- $ 87,398
2:03 AM $ 0.95
+0.07%
$ -- $ 87,261
2:02 AM $ 0.949
+0.00%
$ -- $ 87,317
2:01 AM $ 0.949
+0.00%
$ -- $ 87,317
2:00 AM $ 0.949
-0.07%
$ -- $ 87,361
1:59 AM $ 0.95
+0.00%
$ -- $ 87,293
1:58 AM $ 0.951
+0.07%
$ -- $ 87,293
1:57 AM $ 0.95
+0.00%
$ -- $ 87,276
1:56 AM $ 0.95
+0.00%
$ -- $ 87,250
1:55 AM $ 0.949
-0.04%
$ -- $ 87,250
1:54 AM $ 0.949
+0.00%
$ -- $ 87,209
1:53 AM $ 0.949
+0.00%
$ -- $ 87,268
1:52 AM $ 0.95
+0.00%
$ -- $ 87,191
1:51 AM $ 0.949
-0.03%
$ -- $ 87,191
1:50 AM $ 0.95
+0.00%
$ -- $ 87,190
1:49 AM $ 0.95
+0.00%
$ -- $ 87,209
1:48 AM $ 0.95
+0.00%
$ -- $ 87,209
1:47 AM $ 0.95
+0.02%
$ -- $ 87,231
1:46 AM $ 0.951
+0.05%
$ -- $ 87,117
1:45 AM $ 0.95
+0.00%
$ -- $ 87,117