Live Market Historical Data

LCTS Page 9
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.955
-0.05%
$ -- $ 86,712
12:51 AM $ 0.955
-0.03%
$ -- $ 86,520
12:50 AM $ 0.956
+0.20%
$ -- $ 86,520
12:49 AM $ 0.954
+0.15%
$ -- $ 86,336
12:48 AM $ 0.953
+0.57%
$ -- $ 85,753
12:47 AM $ 0.948
+0.12%
$ -- $ 85,697
12:46 AM $ 0.948
+0.00%
$ -- $ 85,697
12:45 AM $ 0.948
-0.06%
$ -- $ 85,751
12:44 AM $ 0.949
+0.02%
$ -- $ 85,750
12:43 AM $ 0.949
-0.06%
$ -- $ 85,750
12:42 AM $ 0.95
+0.05%
$ -- $ 85,751
12:41 AM $ 0.95
+0.03%
$ -- $ 85,739
12:40 AM $ 0.95
-0.05%
$ -- $ 85,831
12:39 AM $ 0.951
-0.08%
$ -- $ 85,831
12:38 AM $ 0.952
+0.06%
$ -- $ 85,821
12:37 AM $ 0.952
+0.00%
$ -- $ 85,787
12:36 AM $ 0.951
+0.05%
$ -- $ 85,760
12:35 AM $ 0.951
+0.00%
$ -- $ 85,760
12:34 AM $ 0.952
-0.08%
$ -- $ 85,833
12:33 AM $ 0.953
+0.04%
$ -- $ 85,820
12:32 AM $ 0.953
-0.03%
$ -- $ 85,820
12:31 AM $ 0.953
+0.08%
$ -- $ 85,718
12:30 AM $ 0.953
-0.04%
$ -- $ 85,801
12:29 AM $ 0.954
+0.01%
$ -- $ 85,736
12:28 AM $ 0.953
-0.04%
$ -- $ 85,771
12:27 AM $ 0.954
-0.04%
$ -- $ 85,771
12:26 AM $ 0.954
-0.04%
$ -- $ 85,741
12:25 AM $ 0.954
-0.02%
$ -- $ 85,765
12:24 AM $ 0.954
-0.04%
$ -- $ 85,765
12:23 AM $ 0.955
-0.08%
$ -- $ 85,764
12:22 AM $ 0.955
-0.04%
$ -- $ 85,754
12:21 AM $ 0.955
-0.08%
$ -- $ 85,753
12:20 AM $ 0.956
-0.04%
$ -- $ 85,742
12:19 AM $ 0.955
-0.04%
$ -- $ 85,698
12:18 AM $ 0.955
-0.04%
$ -- $ 85,698
12:17 AM $ 0.955
+0.07%
$ -- $ 85,573
12:16 AM $ 0.955
+0.03%
$ -- $ 85,550
12:15 AM $ 0.955
-0.01%
$ -- $ 85,564
12:14 AM $ 0.955
-0.04%
$ -- $ 85,616
12:13 AM $ 0.955
+0.00%
$ -- $ 85,616
12:12 AM $ 0.956
+0.00%
$ -- $ 85,658
12:11 AM $ 0.956
+0.00%
$ -- $ 85,662
12:10 AM $ 0.957
-0.06%
$ -- $ 85,686
12:09 AM $ 0.958
+0.00%
$ -- $ 85,686
12:08 AM $ 0.957
+0.04%
$ -- $ 85,593
12:07 AM $ 0.957
+0.00%
$ -- $ 85,463
12:06 AM $ 0.956
+0.00%
$ -- $ 85,463
12:05 AM $ 0.955
-0.05%
$ -- $ 85,446
12:04 AM $ 0.955
+0.00%
$ -- $ 85,399
12:03 AM $ 0.955
+0.00%
$ -- $ 85,312