Live Market Historical Data

LCTS
Download
Date Close Price change Market cap Trading volume
3:51 AM $ 0.897
-0.04%
$ -- $ 85,151
3:50 AM $ 0.897
+0.00%
$ -- $ 85,261
3:49 AM $ 0.898
+0.00%
$ -- $ 85,217
3:48 AM $ 0.897
-0.04%
$ -- $ 85,217
3:47 AM $ 0.898
+0.01%
$ -- $ 85,204
3:46 AM $ 0.899
+0.01%
$ -- $ 85,066
3:45 AM $ 0.898
+0.04%
$ -- $ 85,066
3:44 AM $ 0.897
-0.04%
$ -- $ 85,093
3:43 AM $ 0.898
-0.26%
$ -- $ 85,282
3:42 AM $ 0.901
-0.03%
$ -- $ 85,352
3:41 AM $ 0.902
-0.04%
$ -- $ 85,406
3:40 AM $ 0.902
-0.04%
$ -- $ 85,406
3:39 AM $ 0.903
-0.04%
$ -- $ 85,430
3:38 AM $ 0.903
-0.01%
$ -- $ 85,441
3:37 AM $ 0.903
+0.06%
$ -- $ 85,401
3:36 AM $ 0.903
+0.00%
$ -- $ 85,401
3:35 AM $ 0.903
+0.00%
$ -- $ 85,654
3:34 AM $ 0.906
-1.12%
$ -- $ 87,007
3:33 AM $ 0.918
-1.32%
$ -- $ 87,007
3:32 AM $ 0.932
-0.68%
$ -- $ 87,585
3:31 AM $ 0.938
-0.01%
$ -- $ 87,669
3:30 AM $ 0.939
+0.05%
$ -- $ 87,683
3:29 AM $ 0.939
+0.03%
$ -- $ 87,619
3:27 AM $ 0.938
+0.05%
$ -- $ 87,505
3:26 AM $ 0.937
-0.11%
$ -- $ 87,601
3:25 AM $ 0.938
+0.00%
$ -- $ 87,588
3:24 AM $ 0.938
-0.08%
$ -- $ 87,588
3:23 AM $ 0.939
+0.03%
$ -- $ 87,636
3:22 AM $ 0.939
-0.19%
$ -- $ 87,722
3:21 AM $ 0.941
-0.01%
$ -- $ 87,750
3:20 AM $ 0.941
-0.04%
$ -- $ 87,758
3:19 AM $ 0.941
-0.04%
$ -- $ 87,758
3:18 AM $ 0.942
-0.04%
$ -- $ 87,820
3:17 AM $ 0.943
-0.01%
$ -- $ 87,841
3:16 AM $ 0.943
+0.00%
$ -- $ 87,876
3:15 AM $ 0.943
-0.01%
$ -- $ 87,876
3:14 AM $ 0.944
-0.07%
$ -- $ 87,962
3:12 AM $ 0.945
+0.02%
$ -- $ 87,950
3:11 AM $ 0.945
+0.02%
$ -- $ 87,950
3:10 AM $ 0.945
+0.05%
$ -- $ 87,847
3:09 AM $ 0.945
-0.05%
$ -- $ 87,930
3:08 AM $ 0.946
+0.00%
$ -- $ 87,935
3:07 AM $ 0.946
+0.00%
$ -- $ 87,923
3:06 AM $ 0.946
+0.02%
$ -- $ 87,923
3:05 AM $ 0.946
+0.00%
$ -- $ 87,962
3:04 AM $ 0.946
+0.07%
$ -- $ 87,877
3:03 AM $ 0.945
-0.06%
$ -- $ 87,913
3:02 AM $ 0.946
+0.00%
$ -- $ 87,961
3:01 AM $ 0.947
+0.00%
$ -- $ 87,995
3:00 AM $ 0.948
-0.01%
$ -- $ 87,995
Download