Playscape Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.00573
+2.05%
$ 28,652 $ 2,129
Jan 15, 2024 $ 0.00562
-0.83%
$ 28,089 $ 2,087
Dec 6, 2023 $ 0.0114
-1.45%
$ -- $ 2,605
Dec 5, 2023 $ 0.0116
+4.28%
$ 58,069 $ 2,640
Nov 28, 2023 $ 0.0338
+1.70%
$ 169,108 $ 2,555
Nov 27, 2023 $ 0.0333
+6.01%
$ 166,268 $ 14,165
Nov 26, 2023 $ 0.0314
+4.15%
$ 156,946 $ 18,274
Nov 25, 2023 $ 0.0301
+148.80%
$ 150,731 $ 204,843
Nov 24, 2023 $ 0.0121
-18.96%
$ 60,565 $ 3,048
Nov 23, 2023 $ 0.015
-12.99%
$ 74,756 $ 13,128
Nov 22, 2023 $ 0.0172
-29.66%
$ 85,952 $ 14,339
Nov 21, 2023 $ 0.0245
-78.60%
$ 122,549 $ 109,981
Nov 20, 2023 $ 0.115
-35.54%
$ 572,803 $ 381,455
Nov 19, 2023 $ 0.178
+10.01%
$ 888,882 $ 91,266
Nov 18, 2023 $ 0.162
+12.18%
$ 807,891 $ 238,442
Nov 17, 2023 $ 0.16
-38.75%
$ 800,416 $ 554,378
Download