麦克斯 Historical Data

麦克斯 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.0000232
-13.38%
$ 23,247 $ 1,407
Jan 20, 2 PM $ 0.0000272
+0.00%
$ 27,187 $ 849
Jan 20, 12 PM $ 0.0000278
+0.00%
$ 27,772 $ 761
Jan 20, 11 AM $ 0.000027
-1.79%
$ 26,985 $ 620
Jan 20, 9 AM $ 0.000027
+0.42%
$ 27,007 $ 215
Jan 20, 8 AM $ 0.0000266
+1.15%
$ 26,596 $ 124
Jan 20, 5 AM $ 0.0000268
+0.00%
$ 26,753 $ 4,612
Jan 20, 4 AM $ 0.0000269
+0.00%
$ 26,923 $ 4,599
Jan 20, 3 AM $ 0.0000269
-0.84%
$ 26,891 $ 4,601
Jan 20, 2 AM $ 0.0000265
+0.00%
$ 26,452 $ 4,435
Jan 20, 1 AM $ 0.0000265
+0.00%
$ 26,509 $ 4,428
Jan 19, 11 PM $ 0.000027
+0.00%
$ 27,008 $ 4,276
Jan 19, 8 PM $ 0.0000275
+0.18%
$ 27,482 $ 4,201
Jan 19, 7 PM $ 0.0000259
+0.00%
$ 25,940 $ 3,934
Jan 19, 6 PM $ 0.0000256
-0.03%
$ 25,578 $ 3,844
Jan 19, 5 PM $ 0.0000257
+0.00%
$ 25,660 $ 3,852
Jan 19, 4 PM $ 0.0000261
+0.16%
$ 26,087 $ 3,752
Jan 19, 3 PM $ 0.000027
+4.11%
$ 26,963 $ 3,554
Jan 19, 2 PM $ 0.0000259
-1.95%
$ 25,939 $ 3,296
Jan 19, 1 PM $ 0.0000289
+1.62%
$ 28,882 $ 2,613
Jan 19, 11 AM $ 0.0000281
+0.46%
$ 28,062 $ 2,485
Jan 19, 10 AM $ 0.0000279
-3.22%
$ 27,869 $ 2,432
Jan 19, 9 AM $ 0.0000295
-0.65%
$ 29,466 $ 2,113
Jan 19, 8 AM $ 0.0000297
-0.59%
$ 29,699 $ 2,066
Jan 19, 7 AM $ 0.000031
-3.92%
$ 31,049 $ 1,622
Jan 19, 6 AM $ 0.0000324
-0.26%
$ 32,373 $ 1,249
Jan 19, 5 AM $ 0.0000324
+0.39%
$ 32,412 $ 1,234
Jan 19, 3 AM $ 0.0000323
+0.41%
$ 32,260 $ 1,191
Jan 19, 2 AM $ 0.0000327
-2.03%
$ 32,650 $ 6,264
Jan 19, 1 AM $ 0.0000329
-4.57%
$ 34,395 $ 6,021
Jan 19, 12 AM $ 0.0000342
-4.54%
$ 34,153 $ 5,500
Jan 18, 11 PM $ 0.0000358
-0.29%
$ 35,847 $ 5,594
Jan 18, 10 PM $ 0.0000354
+3.01%
$ 35,404 $ 5,524
Jan 18, 9 PM $ 0.0000344
+0.17%
$ 34,365 $ 5,307
Jan 18, 6 PM $ 0.0000337
+0.25%
$ 33,651 $ 5,190
Jan 18, 5 PM $ 0.0000336
+7.66%
$ 33,591 $ 5,175
Jan 18, 4 PM $ 0.0000312
+0.00%
$ 31,224 $ 4,573
Jan 18, 3 PM $ 0.0000312
+0.29%
$ 31,226 $ 4,575
Jan 18, 2 PM $ 0.0000312
-2.99%
$ 31,178 $ 4,404
Jan 18, 1 PM $ 0.0000321
-1.58%
$ 32,137 $ 4,044
Jan 18, 12 PM $ 0.0000327
-0.40%
$ 32,659 $ 3,930
Jan 18, 11 AM $ 0.0000327
-3.54%
$ 32,735 $ 3,930
Jan 18, 10 AM $ 0.0000338
-3.01%
$ 33,766 $ 3,524
Jan 18, 9 AM $ 0.0000348
+0.54%
$ 34,824 $ 3,346
Jan 18, 8 AM $ 0.0000346
-8.93%
$ 34,598 $ 3,310
Jan 18, 7 AM $ 0.0000374
-2.21%
$ 37,361 $ 2,520
Jan 18, 6 AM $ 0.0000383
-0.19%
$ 38,282 $ 2,312
Jan 18, 5 AM $ 0.0000389
-0.16%
$ 38,859 $ 2,134
Jan 18, 4 AM $ 0.0000383
+0.40%
$ 38,260 $ 2,012
Jan 18, 3 AM $ 0.0000381
+0.47%
$ 38,130 $ 1,970